Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
+1.10/+2.25%
|
48.90
|
50.00
|
48.90
|
50.00
|
49.36
|
50.00
|
3,100
|
|
7/29/2025
|
-1.10/-2.20%
|
50.70
|
50.70
|
48.90
|
48.90
|
49.40
|
48.90
|
15,600
|
|
7/28/2025
|
+2.00/+4.17%
|
48.25
|
51.00
|
48.25
|
50.00
|
49.96
|
50.00
|
5,800
|
|
7/25/2025
|
-1.30/-2.64%
|
49.40
|
49.40
|
47.10
|
48.00
|
47.72
|
48.00
|
11,200
|
|
7/24/2025
|
-3.70/-6.98%
|
50.00
|
50.00
|
49.30
|
49.30
|
49.52
|
49.30
|
8,400
|
|
7/23/2025
|
+2.10/+4.13%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
100
|
|
7/22/2025
|
+2.90/+6.04%
|
49.00
|
51.30
|
49.00
|
50.90
|
50.92
|
50.90
|
41,200
|
|
7/21/2025
|
+3.10/+6.90%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
5,900
|
|
7/18/2025
|
+2.90/+6.90%
|
44.85
|
44.90
|
44.55
|
44.90
|
44.83
|
44.90
|
28,200
|
|
7/17/2025
|
+1.70/+4.22%
|
40.30
|
42.00
|
40.30
|
42.00
|
41.44
|
42.00
|
9,400
|
|
7/16/2025
|
+0.30/+0.75%
|
40.00
|
40.30
|
40.00
|
40.30
|
40.20
|
40.30
|
100
|
|
7/15/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
300
|
|
7/14/2025
|
+0.50/+1.27%
|
39.50
|
40.00
|
39.30
|
40.00
|
39.55
|
40.00
|
5,300
|
|
7/11/2025
|
-0.80/-1.99%
|
38.85
|
39.55
|
38.85
|
39.50
|
39.39
|
39.50
|
3,400
|
|
7/10/2025
|
+0.30/+0.75%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
400
|
|
7/9/2025
|
+0.30/+0.76%
|
39.70
|
40.00
|
39.70
|
40.00
|
39.98
|
40.00
|
1,300
|
|
7/8/2025
|
+0.40/+1.02%
|
39.30
|
39.70
|
39.30
|
39.70
|
39.47
|
39.70
|
4,600
|
|
7/7/2025
|
0.00 / 0.00%
|
39.30
|
39.40
|
39.30
|
39.30
|
39.35
|
39.30
|
3,200
|
|
7/4/2025
|
+0.25/+0.64%
|
39.05
|
39.30
|
39.05
|
39.30
|
39.13
|
39.30
|
300
|
|
7/3/2025
|
+0.15/+0.39%
|
39.00
|
39.35
|
39.00
|
39.05
|
39.16
|
39.05
|
900
|
|
|