Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.50/+1.36%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
2,100
|
|
4/24/2025
|
0.00 / 0.00%
|
37.30
|
37.50
|
36.90
|
36.90
|
37.22
|
36.90
|
3,100
|
|
4/23/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
1,000
|
|
4/22/2025
|
-0.60/-1.60%
|
37.55
|
37.80
|
35.30
|
36.90
|
36.77
|
36.90
|
17,000
|
|
4/21/2025
|
+0.50/+1.35%
|
37.60
|
38.00
|
37.40
|
37.50
|
37.59
|
37.50
|
14,700
|
|
4/18/2025
|
+0.90/+2.49%
|
37.00
|
37.80
|
36.90
|
37.00
|
37.16
|
37.00
|
41,200
|
|
4/17/2025
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
4/16/2025
|
-1.35/-3.60%
|
37.95
|
37.95
|
34.90
|
36.10
|
35.73
|
36.10
|
44,900
|
|
4/15/2025
|
+0.45/+1.22%
|
36.50
|
37.45
|
36.00
|
37.45
|
36.25
|
37.45
|
4,300
|
|
4/14/2025
|
+0.60/+1.65%
|
36.40
|
38.50
|
36.40
|
37.00
|
36.86
|
37.00
|
9,600
|
|
4/11/2025
|
+0.25/+0.69%
|
36.90
|
36.90
|
35.00
|
36.40
|
36.14
|
36.40
|
2,600
|
|
4/10/2025
|
+2.35/+6.95%
|
36.15
|
36.15
|
36.15
|
36.15
|
36.15
|
36.15
|
2,000
|
|
4/9/2025
|
-1.45/-4.11%
|
32.85
|
36.50
|
32.85
|
33.80
|
33.72
|
33.80
|
18,200
|
|
4/8/2025
|
-2.65/-6.99%
|
35.50
|
37.00
|
35.25
|
35.25
|
35.27
|
35.25
|
20,200
|
|
4/4/2025
|
-0.70/-1.81%
|
36.00
|
38.05
|
35.90
|
37.90
|
35.93
|
37.90
|
65,300
|
|
4/3/2025
|
-2.90/-6.99%
|
38.80
|
41.10
|
38.60
|
38.60
|
38.65
|
38.60
|
47,600
|
|
4/2/2025
|
-1.50/-3.49%
|
43.20
|
43.20
|
41.50
|
41.50
|
42.01
|
41.50
|
14,000
|
|
4/1/2025
|
-1.40/-3.15%
|
44.00
|
44.40
|
42.60
|
43.00
|
43.72
|
43.00
|
38,500
|
|
3/31/2025
|
-3.20/-6.72%
|
46.50
|
46.50
|
44.35
|
44.40
|
44.99
|
44.40
|
20,200
|
|
3/28/2025
|
0.00 / 0.00%
|
46.00
|
47.60
|
46.00
|
47.60
|
46.27
|
47.60
|
600
|
|
|