Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+2.10/+4.13%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
100
|
|
7/22/2025
|
+2.90/+6.04%
|
49.00
|
51.30
|
49.00
|
50.90
|
50.92
|
50.90
|
41,200
|
|
7/21/2025
|
+3.10/+6.90%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
5,900
|
|
7/18/2025
|
+2.90/+6.90%
|
44.85
|
44.90
|
44.55
|
44.90
|
44.83
|
44.90
|
28,200
|
|
7/17/2025
|
+1.70/+4.22%
|
40.30
|
42.00
|
40.30
|
42.00
|
41.44
|
42.00
|
9,400
|
|
7/16/2025
|
+0.30/+0.75%
|
40.00
|
40.30
|
40.00
|
40.30
|
40.20
|
40.30
|
100
|
|
7/15/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
300
|
|
7/14/2025
|
+0.50/+1.27%
|
39.50
|
40.00
|
39.30
|
40.00
|
39.55
|
40.00
|
5,300
|
|
7/11/2025
|
-0.80/-1.99%
|
38.85
|
39.55
|
38.85
|
39.50
|
39.39
|
39.50
|
3,400
|
|
7/10/2025
|
+0.30/+0.75%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
400
|
|
7/9/2025
|
+0.30/+0.76%
|
39.70
|
40.00
|
39.70
|
40.00
|
39.98
|
40.00
|
1,300
|
|
7/8/2025
|
+0.40/+1.02%
|
39.30
|
39.70
|
39.30
|
39.70
|
39.47
|
39.70
|
4,600
|
|
7/7/2025
|
0.00 / 0.00%
|
39.30
|
39.40
|
39.30
|
39.30
|
39.35
|
39.30
|
3,200
|
|
7/4/2025
|
+0.25/+0.64%
|
39.05
|
39.30
|
39.05
|
39.30
|
39.13
|
39.30
|
300
|
|
7/3/2025
|
+0.15/+0.39%
|
39.00
|
39.35
|
39.00
|
39.05
|
39.16
|
39.05
|
900
|
|
7/2/2025
|
-0.20/-0.51%
|
39.10
|
39.15
|
38.90
|
38.90
|
39.01
|
38.90
|
2,100
|
|
7/1/2025
|
+0.10/+0.26%
|
38.80
|
39.10
|
38.80
|
39.10
|
39.04
|
39.10
|
800
|
|
6/30/2025
|
+0.10/+0.26%
|
38.70
|
39.00
|
38.70
|
39.00
|
38.80
|
39.00
|
4,000
|
|
6/27/2025
|
+0.60/+1.57%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
100
|
|
6/26/2025
|
-0.50/-1.29%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
100
|
|
|