|
Closing price on 6/6/2025
|
|
| Open |
39.20 |
| High |
39.20 |
| Low |
39.20 |
| Volume |
0 |
| Split-adjusted Price |
39.20 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
0.00 / 0.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
0
|
|
|
6/5/2025
|
+0.85 / +2.22%
|
38.95
|
39.20
|
38.95
|
39.20
|
39.11
|
39.20
|
4,000
|
|
|
6/4/2025
|
+0.30 / +0.79%
|
38.30
|
38.70
|
38.30
|
38.35
|
38.53
|
38.35
|
2,000
|
|
|
6/3/2025
|
0.00 / 0.00%
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
38.05
|
600
|
|
|
6/2/2025
|
-0.35 / -0.91%
|
38.10
|
38.10
|
38.00
|
38.05
|
38.05
|
38.05
|
2,500
|
|
|
5/30/2025
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.30
|
38.40
|
38.43
|
38.40
|
2,200
|
|
|
5/29/2025
|
+0.10 / +0.26%
|
38.30
|
39.00
|
38.30
|
38.40
|
38.66
|
38.40
|
1,800
|
|
|
5/28/2025
|
-1.45 / -3.65%
|
39.25
|
39.50
|
38.10
|
38.30
|
38.24
|
38.30
|
6,900
|
|
|
5/27/2025
|
+0.75 / +1.92%
|
39.00
|
39.90
|
39.00
|
39.75
|
39.59
|
39.75
|
3,600
|
|
|
5/26/2025
|
-0.70 / -1.76%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1,000
|
|
|
5/23/2025
|
+1.30 / +3.39%
|
38.35
|
39.90
|
38.35
|
39.70
|
39.27
|
39.70
|
7,000
|
|
|
5/22/2025
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.40
|
38.40
|
38.43
|
38.40
|
700
|
|
|
5/21/2025
|
+0.20 / +0.52%
|
38.25
|
38.40
|
38.00
|
38.40
|
38.04
|
38.40
|
2,500
|
|
|
5/20/2025
|
+0.05 / +0.13%
|
38.20
|
38.50
|
38.20
|
38.20
|
38.28
|
38.20
|
1,200
|
|
|
5/19/2025
|
-0.35 / -0.91%
|
38.50
|
38.50
|
38.15
|
38.15
|
38.26
|
38.15
|
2,800
|
|
|
5/16/2025
|
+1.00 / +2.67%
|
37.80
|
38.50
|
37.80
|
38.50
|
38.27
|
38.50
|
2,100
|
|
|
5/15/2025
|
-0.90 / -2.34%
|
38.50
|
38.50
|
37.00
|
37.50
|
37.75
|
37.50
|
6,100
|
|
|
5/14/2025
|
+0.10 / +0.26%
|
38.40
|
39.50
|
38.40
|
38.40
|
38.66
|
38.40
|
12,300
|
|
|
5/13/2025
|
+0.35 / +0.92%
|
38.90
|
38.90
|
38.00
|
38.30
|
38.34
|
38.30
|
2,900
|
|
|
5/12/2025
|
+1.50 / +4.12%
|
38.40
|
38.40
|
36.95
|
37.95
|
37.79
|
37.95
|
26,000
|
|
|
5/9/2025
|
+0.15 / +0.41%
|
36.35
|
36.90
|
36.35
|
36.45
|
36.58
|
36.45
|
4,900
|
|
|
5/8/2025
|
+0.15 / +0.41%
|
36.10
|
36.75
|
36.10
|
36.30
|
36.38
|
36.30
|
11,500
|
|
|
5/7/2025
|
-0.35 / -0.96%
|
36.50
|
36.50
|
36.00
|
36.15
|
36.14
|
36.15
|
8,100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.30
|
36.50
|
36.50
|
36.50
|
13,400
|
|
|
5/5/2025
|
+0.50 / +1.39%
|
37.30
|
37.30
|
36.50
|
36.50
|
36.55
|
36.50
|
6,800
|
|
|
4/29/2025
|
-0.80 / -2.17%
|
36.40
|
37.00
|
35.25
|
36.00
|
36.10
|
36.00
|
12,300
|
|
|
4/28/2025
|
-0.50 / -1.34%
|
36.80
|
36.85
|
36.80
|
36.80
|
36.81
|
36.80
|
4,400
|
|
|
4/25/2025
|
+0.40 / +1.08%
|
37.40
|
37.40
|
37.30
|
37.30
|
37.39
|
37.30
|
2,500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
37.30
|
37.50
|
36.90
|
36.90
|
37.22
|
36.90
|
3,100
|
|
|
4/23/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
1,000
|
|
|