Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-0.10 / -0.18%	57.10	57.10	57.00	57.00	57.07	57.00	300
1/6/2026	+0.10 / +0.18%	57.00	57.20	57.00	57.10	57.05	57.10	600
1/5/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
12/31/2025	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	1,100
12/30/2025	-1.40 / -2.40%	57.00	57.00	57.00	57.00	57.00	57.00	200
12/29/2025	+0.40 / +0.69%	56.20	58.40	56.20	58.40	57.30	58.40	200
12/26/2025	0.00 / 0.00%	57.80	58.00	56.00	58.00	57.75	58.00	4,600
12/25/2025	-0.20 / -0.34%	58.00	58.00	58.00	58.00	58.00	58.00	2,000
12/24/2025	+1.20 / +2.11%	58.00	58.20	58.00	58.20	58.14	58.20	2,500
12/23/2025	+1.00 / +1.79%	57.00	57.10	57.00	57.00	57.02	57.00	1,800
12/22/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	600
12/19/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	400
12/18/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
12/17/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	900
12/16/2025	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.11	56.00	1,400
12/15/2025	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.34	56.00	3,400
12/12/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
12/11/2025	0.00 / 0.00%	53.10	56.00	53.10	56.00	54.55	56.00	200
12/10/2025	0.00 / 0.00%	56.00	56.10	56.00	56.00	56.00	56.00	3,500
12/9/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	1,600
12/8/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	1,000
12/5/2025	0.00 / 0.00%	56.00	56.00	53.70	56.00	55.86	56.00	3,400
12/4/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	8,000
12/3/2025	+1.60 / +2.94%	54.40	56.00	54.40	56.00	55.84	56.00	3,300
12/2/2025	+0.40 / +0.74%	54.20	54.40	54.20	54.40	54.35	54.40	1,100
12/1/2025	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	54.00	5,100
11/28/2025	+0.30 / +0.57%	52.70	53.00	52.50	53.00	52.86	53.00	2,700
11/27/2025	0.00 / 0.00%	52.70	53.40	52.70	52.70	52.95	52.70	1,100
11/26/2025	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	52.70	300
11/25/2025	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	52.70	0

<<Previous 30 days

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD