|
Closing price on 9/24/2012
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
1,010 |
| Split-adjusted Price |
3.65 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.65
|
1,010
|
|
|
9/21/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.65
|
1,290
|
|
|
9/20/2012
|
-0.10 / -1.09%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
3.65
|
2,170
|
|
|
9/19/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.69
|
1,020
|
|
|
9/18/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
3.69
|
40
|
|
|
9/17/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.69
|
50
|
|
|
9/14/2012
|
+0.40 / +4.60%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.65
|
6,180
|
|
|
9/13/2012
|
-0.40 / -4.40%
|
9.40
|
9.40
|
8.70
|
8.70
|
8.70
|
3.49
|
8,570
|
|
|
9/12/2012
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.65
|
570
|
|
|
9/11/2012
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.81
|
110
|
|
|
9/10/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.40
|
3.77
|
1,030
|
|
|
9/7/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.77
|
0
|
|
|
9/6/2012
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.77
|
1,690
|
|
|
9/5/2012
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.81
|
130
|
|
|
9/4/2012
|
+0.20 / +2.13%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
3.85
|
570
|
|
|
8/31/2012
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
3.77
|
120
|
|
|
8/30/2012
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.77
|
10
|
|
|
8/29/2012
|
+0.30 / +3.37%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.69
|
1,420
|
|
|
8/28/2012
|
-0.40 / -4.30%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.90
|
3.57
|
16,240
|
|
|
8/27/2012
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.30
|
3.73
|
1,420
|
|
|
8/24/2012
|
-0.10 / -1.06%
|
9.40
|
9.70
|
9.30
|
9.30
|
9.30
|
3.73
|
1,320
|
|
|
8/23/2012
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.77
|
12,320
|
|
|
8/22/2012
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
3.93
|
2,610
|
|
|
8/21/2012
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.81
|
6,910
|
|
|
8/20/2012
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
12,180
|
|
|
8/17/2012
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.09
|
2,550
|
|
|
8/16/2012
|
-0.10 / -0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.09
|
780
|
|
|
8/15/2012
|
+0.40 / +4.04%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
4.13
|
120
|
|
|
8/14/2012
|
-0.50 / -4.81%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
3.97
|
4,650
|
|
|
8/13/2012
|
+0.30 / +2.97%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.40
|
4.17
|
280
|
|
|