Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	+0.45 / +1.17%	38.20	39.90	38.20	38.95	38.66	35.23	4,190
9/18/2020	-1.00 / -2.53%	39.45	40.85	38.20	38.50	38.70	34.82	2,920
9/17/2020	-0.95 / -2.35%	40.30	40.30	39.00	39.50	39.50	35.73	570
9/16/2020	-0.40 / -0.98%	40.45	40.45	40.10	40.45	40.45	36.59	380
9/15/2020	+1.90 / +4.88%	38.60	40.95	38.60	40.85	38.92	36.95	16,960
9/14/2020	0.00 / 0.00%	38.95	38.95	38.95	38.95	38.95	35.23	100
9/11/2020	+1.45 / +3.87%	37.85	38.95	37.70	38.95	38.00	35.23	4,500
9/10/2020	-0.10 / -0.27%	37.70	37.95	36.90	37.50	37.23	33.92	15,310
9/9/2020	0.00 / 0.00%	37.30	37.60	37.30	37.60	37.45	34.01	4,330
9/8/2020	+0.25 / +0.67%	37.35	37.70	37.10	37.60	37.28	34.01	7,430
9/7/2020	-0.35 / -0.93%	37.25	37.70	37.15	37.35	37.19	33.78	29,740
9/4/2020	-0.10 / -0.26%	37.80	37.80	37.25	37.70	37.46	34.10	2,910
9/3/2020	+0.60 / +1.61%	38.00	38.00	37.70	37.80	37.92	34.19	2,400
9/1/2020	-0.50 / -1.33%	37.20	37.70	37.20	37.20	37.35	33.65	2,490
8/31/2020	-0.15 / -0.40%	37.80	37.90	37.20	37.70	37.65	34.10	650
8/28/2020	+0.10 / +0.26%	37.90	37.90	37.80	37.85	37.90	34.24	2,190
8/27/2020	-0.10 / -0.26%	37.50	37.90	37.00	37.75	37.19	34.14	7,770
8/26/2020	+0.10 / +0.26%	37.05	37.85	37.05	37.85	37.50	34.24	4,560
8/25/2020	+0.10 / +0.27%	37.05	37.75	37.00	37.75	37.06	34.14	9,120
8/24/2020	-0.05 / -0.13%	36.70	38.35	36.70	37.65	37.26	34.05	17,550
8/21/2020	-0.20 / -0.53%	36.85	37.70	36.85	37.70	37.28	34.10	90
8/20/2020	-0.05 / -0.13%	36.75	37.90	36.75	37.90	37.19	34.28	4,490
8/19/2020	+0.10 / +0.26%	38.00	38.00	37.45	37.95	37.57	34.33	5,670
8/18/2020	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	34.24	40
8/17/2020	+0.40 / +1.07%	38.35	38.35	37.00	37.85	37.89	34.24	1,120
8/14/2020	-0.85 / -2.22%	37.50	37.50	36.90	37.45	37.34	33.87	260
8/13/2020	-0.05 / -0.13%	37.00	38.75	36.75	38.30	37.00	34.64	43,970
8/12/2020	0.00 / 0.00%	38.35	38.35	38.35	38.35	38.35	34.69	0
8/11/2020	+1.35 / +3.65%	38.30	39.00	36.85	38.35	38.13	34.69	410
8/10/2020	-1.35 / -3.52%	37.00	37.00	37.00	37.00	37.00	33.47	10

<<Previous 30 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD