|
Closing price on 8/24/2012
|
|
| Open |
9.40 |
| High |
9.70 |
| Low |
9.30 |
| Volume |
1,320 |
| Split-adjusted Price |
3.73 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2012
|
-0.10 / -1.06%
|
9.40
|
9.70
|
9.30
|
9.30
|
9.30
|
3.73
|
1,320
|
|
|
8/23/2012
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.77
|
12,320
|
|
|
8/22/2012
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
3.93
|
2,610
|
|
|
8/21/2012
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
3.81
|
6,910
|
|
|
8/20/2012
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
12,180
|
|
|
8/17/2012
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.09
|
2,550
|
|
|
8/16/2012
|
-0.10 / -0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.09
|
780
|
|
|
8/15/2012
|
+0.40 / +4.04%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
4.13
|
120
|
|
|
8/14/2012
|
-0.50 / -4.81%
|
10.50
|
10.50
|
9.90
|
9.90
|
9.90
|
3.97
|
4,650
|
|
|
8/13/2012
|
+0.30 / +2.97%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.40
|
4.17
|
280
|
|
|
8/10/2012
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
400
|
|
|
8/9/2012
|
-0.30 / -2.97%
|
10.10
|
10.30
|
9.80
|
9.80
|
9.80
|
3.93
|
3,100
|
|
|
8/8/2012
|
-0.20 / -1.94%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
4.05
|
2,420
|
|
|
8/7/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.13
|
0
|
|
|
8/6/2012
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
4.13
|
1,970
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.09
|
40
|
|
|
8/2/2012
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.09
|
40
|
|
|
8/1/2012
|
-0.30 / -2.88%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.10
|
4.05
|
620
|
|
|
7/31/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.17
|
0
|
|
|
7/30/2012
|
+0.20 / +1.96%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
4.17
|
2,330
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.09
|
0
|
|
|
7/26/2012
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.09
|
5,970
|
|
|
7/25/2012
|
+0.30 / +2.88%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
4.29
|
10,010
|
|
|
7/24/2012
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.40
|
4.17
|
15,130
|
|
|
7/23/2012
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
4.25
|
1,010
|
|
|
7/20/2012
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.10
|
10.60
|
10.60
|
4.25
|
4,310
|
|
|
7/19/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.25
|
40
|
|
|
7/18/2012
|
-0.50 / -4.50%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
4.25
|
5,830
|
|
|
7/17/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.45
|
0
|
|
|
7/16/2012
|
+0.50 / +4.72%
|
10.10
|
11.10
|
10.10
|
11.10
|
11.10
|
4.45
|
50
|
|
|