|
Closing price on 8/18/2011
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
9,060 |
| Split-adjusted Price |
2.95 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2011
|
+0.20 / +2.44%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.40
|
2.95
|
9,060
|
|
|
8/17/2011
|
+0.30 / +3.80%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.20
|
2.88
|
1,680
|
|
|
8/16/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
2.78
|
6,740
|
|
|
8/15/2011
|
-0.30 / -3.66%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.90
|
2.78
|
19,350
|
|
|
8/12/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.88
|
3,920
|
|
|
8/11/2011
|
-0.20 / -2.38%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
2.88
|
1,520
|
|
|
8/10/2011
|
+0.30 / +3.70%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
2.95
|
2,660
|
|
|
8/9/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
2.85
|
7,000
|
|
|
8/8/2011
|
-0.10 / -1.22%
|
8.10
|
8.60
|
8.10
|
8.10
|
8.10
|
2.85
|
2,700
|
|
|
8/5/2011
|
-0.30 / -3.53%
|
8.20
|
8.60
|
8.20
|
8.20
|
8.20
|
2.88
|
24,150
|
|
|
8/4/2011
|
+0.40 / +4.94%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
2.99
|
3,510
|
|
|
8/3/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
2.85
|
7,520
|
|
|
8/2/2011
|
-0.20 / -2.38%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
2.88
|
6,870
|
|
|
8/1/2011
|
-0.20 / -2.33%
|
8.90
|
8.90
|
8.20
|
8.40
|
8.40
|
2.95
|
8,150
|
|
|
7/29/2011
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
3.02
|
14,700
|
|
|
7/28/2011
|
-0.10 / -1.14%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.70
|
3.06
|
820
|
|
|
7/27/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
3.09
|
4,180
|
|
|
7/26/2011
|
-0.30 / -3.30%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
3.09
|
500
|
|
|
7/25/2011
|
+0.30 / +3.41%
|
8.70
|
9.10
|
8.60
|
9.10
|
9.10
|
3.20
|
5,710
|
|
|
7/22/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
3.09
|
6,020
|
|
|
7/21/2011
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
3.09
|
50
|
|
|
7/20/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
3,790
|
|
|
7/19/2011
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.70
|
9.00
|
9.00
|
3.16
|
5,010
|
|
|
7/18/2011
|
-0.20 / -2.20%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
3.13
|
3,470
|
|
|
7/15/2011
|
+0.10 / +1.11%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
3.20
|
1,320
|
|
|
7/14/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
9,000
|
|
|
7/13/2011
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
3.20
|
5,380
|
|
|
7/12/2011
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.90
|
9.00
|
9.00
|
3.16
|
4,990
|
|
|
7/11/2011
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
5,040
|
|
|
7/8/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.27
|
1,700
|
|
|