Closing price on 8/1/2011
|
|
Open |
8.90 |
High |
8.90 |
Low |
8.20 |
Volume |
8,150 |
Split-adjusted Price |
2.95 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2011
|
-0.20 / -2.33%
|
8.90
|
8.90
|
8.20
|
8.40
|
8.40
|
2.95
|
8,150
|
|
7/29/2011
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
3.02
|
14,700
|
|
7/28/2011
|
-0.10 / -1.14%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.70
|
3.06
|
820
|
|
7/27/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
3.09
|
4,180
|
|
7/26/2011
|
-0.30 / -3.30%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
3.09
|
500
|
|
7/25/2011
|
+0.30 / +3.41%
|
8.70
|
9.10
|
8.60
|
9.10
|
9.10
|
3.20
|
5,710
|
|
7/22/2011
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
3.09
|
6,020
|
|
7/21/2011
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
3.09
|
50
|
|
7/20/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
3,790
|
|
7/19/2011
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.70
|
9.00
|
9.00
|
3.16
|
5,010
|
|
7/18/2011
|
-0.20 / -2.20%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
3.13
|
3,470
|
|
7/15/2011
|
+0.10 / +1.11%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
3.20
|
1,320
|
|
7/14/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
9,000
|
|
7/13/2011
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
3.20
|
5,380
|
|
7/12/2011
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.90
|
9.00
|
9.00
|
3.16
|
4,990
|
|
7/11/2011
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
5,040
|
|
7/8/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.27
|
1,700
|
|
7/7/2011
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.27
|
3,490
|
|
7/6/2011
|
-0.30 / -3.16%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.20
|
3.23
|
7,120
|
|
7/5/2011
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.50
|
3.34
|
22,720
|
|
7/4/2011
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.20
|
1,630
|
|
7/1/2011
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
3.23
|
20,320
|
|
6/30/2011
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
3.34
|
4,930
|
|
6/29/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
3.38
|
11,570
|
|
6/28/2011
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.90
|
3.48
|
14,850
|
|
6/27/2011
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
3.38
|
15,780
|
|
6/24/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.45
|
11,360
|
|
6/23/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
9.80
|
9.80
|
3.45
|
8,770
|
|
6/22/2011
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
3.45
|
11,840
|
|
6/21/2011
|
+0.40 / +4.21%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.48
|
1,300
|
|
|