|
Live Quote:
On
|
|
|
|
|
Thursday, April 24, 2025 12:50:29 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/3/2024
|
|
| Open |
37.80 |
| High |
37.80 |
| Low |
37.80 |
| Volume |
0 |
| Split-adjusted Price |
37.80 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
0
|
|
|
7/1/2024
|
-1.60 / -4.06%
|
37.70
|
37.85
|
37.70
|
37.80
|
37.77
|
37.80
|
3,400
|
|
|
6/28/2024
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
0
|
|
|
6/27/2024
|
0.00 / 0.00%
|
39.30
|
39.40
|
39.30
|
39.40
|
39.34
|
39.40
|
1,100
|
|
|
6/26/2024
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
0
|
|
|
6/25/2024
|
-0.50 / -1.25%
|
37.65
|
39.40
|
37.65
|
39.40
|
38.13
|
39.40
|
400
|
|
|
6/24/2024
|
+0.45 / +1.14%
|
39.95
|
40.00
|
39.60
|
39.90
|
39.86
|
39.90
|
2,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
0
|
|
|
6/20/2024
|
0.00 / 0.00%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
0
|
|
|
6/19/2024
|
-0.05 / -0.13%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
100
|
|
|
6/18/2024
|
+0.75 / +1.94%
|
37.25
|
39.50
|
37.25
|
39.50
|
37.63
|
39.50
|
600
|
|
|
6/17/2024
|
0.00 / 0.00%
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
0
|
|
|
6/13/2024
|
0.00 / 0.00%
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
0
|
|
|
6/11/2024
|
+0.65 / +1.71%
|
38.10
|
38.75
|
38.10
|
38.75
|
38.23
|
38.75
|
1,600
|
|
|
6/10/2024
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
0
|
|
|
6/7/2024
|
-0.70 / -1.80%
|
37.85
|
39.60
|
37.85
|
38.10
|
38.21
|
38.10
|
1,900
|
|
|
6/6/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
|
6/5/2024
|
-0.10 / -0.26%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
100
|
|
|
6/4/2024
|
-1.10 / -2.75%
|
39.80
|
39.80
|
37.50
|
38.90
|
37.81
|
38.90
|
1,200
|
|
|
6/3/2024
|
+0.30 / +0.76%
|
39.80
|
40.00
|
39.80
|
40.00
|
39.97
|
40.00
|
2,400
|
|
|
5/31/2024
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
0
|
|
|
5/30/2024
|
+2.20 / +5.87%
|
36.80
|
39.80
|
36.50
|
39.70
|
36.82
|
39.70
|
18,900
|
|
|
5/29/2024
|
-1.30 / -3.35%
|
38.30
|
38.30
|
37.50
|
37.50
|
37.91
|
37.50
|
23,000
|
|
|
5/28/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
|
5/27/2024
|
+0.50 / +1.31%
|
38.30
|
38.80
|
38.20
|
38.80
|
38.33
|
38.80
|
1,100
|
|
|
5/24/2024
|
-1.00 / -2.54%
|
39.20
|
39.20
|
38.30
|
38.30
|
38.60
|
38.30
|
15,000
|
|
|
5/23/2024
|
+0.30 / +0.77%
|
39.00
|
39.30
|
38.70
|
39.30
|
38.87
|
39.30
|
9,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:50:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|