|
Closing price on 7/3/2012
|
|
| Open |
9.00 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
1,190 |
| Split-adjusted Price |
3.77 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2012
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
3.77
|
1,190
|
|
|
7/2/2012
|
-0.40 / -4.08%
|
9.50
|
10.00
|
9.40
|
9.40
|
9.40
|
3.77
|
4,710
|
|
|
6/29/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.93
|
3,000
|
|
|
6/28/2012
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.93
|
750
|
|
|
6/27/2012
|
0.00 / 0.00%
|
9.60
|
10.40
|
9.60
|
10.10
|
10.10
|
4.05
|
1,780
|
|
|
6/26/2012
|
+0.20 / +2.02%
|
9.80
|
10.20
|
9.80
|
10.10
|
10.10
|
4.05
|
1,510
|
|
|
6/25/2012
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
3.97
|
4,380
|
|
|
6/22/2012
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
4.05
|
3,900
|
|
|
6/21/2012
|
-0.30 / -2.78%
|
10.70
|
10.90
|
10.50
|
10.50
|
10.50
|
4.21
|
2,120
|
|
|
6/20/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
4.33
|
5,100
|
|
|
6/19/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.80
|
4.33
|
3,350
|
|
|
6/18/2012
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
4.33
|
5,150
|
|
|
6/15/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.37
|
110
|
|
|
6/14/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.37
|
1,300
|
|
|
6/13/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
4.37
|
3,850
|
|
|
6/12/2012
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.90
|
4.37
|
4,380
|
|
|
6/11/2012
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
4.37
|
9,930
|
|
|
6/8/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.37
|
11,310
|
|
|
6/7/2012
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.90
|
4.37
|
13,580
|
|
|
6/6/2012
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
4.37
|
8,510
|
|
|
6/5/2012
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
4.25
|
1,100
|
|
|
6/4/2012
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.41
|
20
|
|
|
6/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
4.25
|
870
|
|
|
5/31/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.25
|
0
|
|
|
5/30/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.25
|
1,330
|
|
|
5/29/2012
|
-1.70 / -13.93%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
4.21
|
4,250
|
|
|
5/28/2012
|
-0.60 / -4.69%
|
12.60
|
12.90
|
12.20
|
12.20
|
12.20
|
4.29
|
36,350
|
|
|
5/25/2012
|
+0.50 / +4.07%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
4.50
|
4,470
|
|
|
5/24/2012
|
-0.10 / -0.81%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
4.32
|
5,160
|
|
|
5/23/2012
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
4.36
|
26,520
|
|
|