Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	+0.70 / +2.12%	33.00	33.70	32.50	33.70	32.81	33.70	7,800
7/18/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
7/17/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,500
7/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
7/13/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/12/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/11/2023	+0.15 / +0.46%	32.90	33.00	32.90	33.00	32.97	33.00	600
7/10/2023	+0.05 / +0.15%	32.70	32.85	32.70	32.85	32.74	32.85	1,400
7/7/2023	+0.05 / +0.15%	32.75	33.00	32.75	32.80	32.83	32.80	1,900
7/6/2023	0.00 / 0.00%	32.75	32.80	32.75	32.75	32.75	32.75	5,200
7/5/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	5,600
7/4/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	300
7/3/2023	+0.45 / +1.39%	32.40	32.75	32.40	32.75	32.48	32.75	1,300
6/30/2023	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.36	32.30	1,400
6/29/2023	+0.25 / +0.78%	32.25	32.50	32.25	32.50	32.33	32.50	1,200
6/28/2023	-0.05 / -0.15%	32.50	32.50	32.25	32.25	32.31	32.25	1,100
6/27/2023	+0.10 / +0.31%	32.25	32.30	32.25	32.30	32.26	32.30	600
6/26/2023	0.00 / 0.00%	32.90	32.90	32.20	32.20	32.30	32.20	6,300
6/23/2023	-0.35 / -1.08%	32.60	32.85	32.20	32.20	32.60	32.20	5,600
6/22/2023	+0.05 / +0.15%	32.95	33.00	32.50	32.55	32.67	32.55	3,400
6/21/2023	+0.35 / +1.09%	32.25	32.50	32.25	32.50	32.38	32.50	400
6/20/2023	0.00 / 0.00%	32.20	32.20	32.15	32.15	32.15	32.15	8,300
6/19/2023	-0.10 / -0.31%	32.25	32.40	32.15	32.15	32.24	32.15	3,400
6/16/2023	0.00 / 0.00%	32.35	32.35	32.25	32.25	32.34	32.25	1,200
6/15/2023	+0.05 / +0.16%	32.20	32.40	32.20	32.25	32.20	32.25	800
6/14/2023	0.00 / 0.00%	32.20	32.30	32.20	32.20	32.22	32.20	3,100
6/13/2023	-0.40 / -1.23%	32.60	32.65	32.15	32.20	32.34	32.20	3,400
6/12/2023	0.00 / 0.00%	32.50	32.65	32.50	32.60	32.59	32.60	700
6/9/2023	+0.45 / +1.40%	32.50	32.60	32.50	32.60	32.59	32.60	800
6/8/2023	-0.05 / -0.16%	32.60	32.75	32.15	32.15	32.23	32.15	9,300

<<Previous 30 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD