Closing price on 7/18/2011
|
|
Open |
9.40 |
High |
9.40 |
Low |
8.90 |
Volume |
3,470 |
Split-adjusted Price |
3.13 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2011
|
-0.20 / -2.20%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
3.13
|
3,470
|
|
7/15/2011
|
+0.10 / +1.11%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
3.20
|
1,320
|
|
7/14/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
9,000
|
|
7/13/2011
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
3.20
|
5,380
|
|
7/12/2011
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.90
|
9.00
|
9.00
|
3.16
|
4,990
|
|
7/11/2011
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.16
|
5,040
|
|
7/8/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.27
|
1,700
|
|
7/7/2011
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.30
|
3.27
|
3,490
|
|
7/6/2011
|
-0.30 / -3.16%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.20
|
3.23
|
7,120
|
|
7/5/2011
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.50
|
3.34
|
22,720
|
|
7/4/2011
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.20
|
1,630
|
|
7/1/2011
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
3.23
|
20,320
|
|
6/30/2011
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
3.34
|
4,930
|
|
6/29/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
3.38
|
11,570
|
|
6/28/2011
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.90
|
3.48
|
14,850
|
|
6/27/2011
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
3.38
|
15,780
|
|
6/24/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.45
|
11,360
|
|
6/23/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
9.80
|
9.80
|
3.45
|
8,770
|
|
6/22/2011
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
3.45
|
11,840
|
|
6/21/2011
|
+0.40 / +4.21%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
3.48
|
1,300
|
|
6/20/2011
|
-0.30 / -3.06%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
3.34
|
27,200
|
|
6/17/2011
|
-0.50 / -4.85%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.45
|
26,770
|
|
6/16/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
9.80
|
10.30
|
10.30
|
3.62
|
81,080
|
|
6/15/2011
|
-0.50 / -4.63%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
3.62
|
13,430
|
|
6/14/2011
|
+0.10 / +0.93%
|
10.60
|
11.20
|
10.60
|
10.80
|
10.80
|
3.80
|
53,470
|
|
6/13/2011
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.70
|
3.76
|
15,060
|
|
6/10/2011
|
+0.30 / +2.94%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
3.69
|
20,080
|
|
6/9/2011
|
-0.10 / -0.97%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.20
|
3.59
|
12,510
|
|
6/8/2011
|
-0.20 / -1.90%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
3.62
|
26,920
|
|
6/7/2011
|
+0.40 / +3.96%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.50
|
3.69
|
41,420
|
|
|