|
Closing price on 7/11/2013
|
|
| Open |
10.20 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
1,700 |
| Split-adjusted Price |
4.90 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2013
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
4.90
|
1,700
|
|
|
7/10/2013
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
4.81
|
210
|
|
|
7/9/2013
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.81
|
210
|
|
|
7/8/2013
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
4.85
|
40
|
|
|
7/5/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.76
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.76
|
0
|
|
|
7/3/2013
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.76
|
900
|
|
|
7/2/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
4.76
|
650
|
|
|
7/1/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.76
|
0
|
|
|
6/28/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
4.76
|
2,230
|
|
|
6/27/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.30
|
4.71
|
3,510
|
|
|
6/26/2013
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.71
|
280
|
|
|
6/25/2013
|
-0.60 / -5.66%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.58
|
1,910
|
|
|
6/24/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.85
|
0
|
|
|
6/21/2013
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
4.85
|
10
|
|
|
6/20/2013
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
1,090
|
|
|
6/19/2013
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
4.94
|
8,000
|
|
|
6/18/2013
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
4.81
|
210
|
|
|
6/17/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
4.81
|
1,310
|
|
|
6/14/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
10,100
|
|
|
6/13/2013
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
4.85
|
11,280
|
|
|
6/12/2013
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
4.94
|
11,010
|
|
|
6/11/2013
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
4.99
|
570
|
|
|
6/10/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.99
|
0
|
|
|
6/7/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.99
|
0
|
|
|
6/6/2013
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.99
|
1,710
|
|
|
6/5/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
4.90
|
4,340
|
|
|
6/4/2013
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
4.90
|
12,150
|
|
|
6/3/2013
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.80
|
4.94
|
10,170
|
|
|
5/31/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
35,350
|
|
|