Closing price on 6/20/2013
|
|
Open |
10.50 |
High |
10.50 |
Low |
10.50 |
Volume |
1,090 |
Split-adjusted Price |
4.81 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2013
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
1,090
|
|
6/19/2013
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
4.94
|
8,000
|
|
6/18/2013
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
4.81
|
210
|
|
6/17/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
4.81
|
1,310
|
|
6/14/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
10,100
|
|
6/13/2013
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
4.85
|
11,280
|
|
6/12/2013
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
4.94
|
11,010
|
|
6/11/2013
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.90
|
4.99
|
570
|
|
6/10/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.99
|
0
|
|
6/7/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.99
|
0
|
|
6/6/2013
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.99
|
1,710
|
|
6/5/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
4.90
|
4,340
|
|
6/4/2013
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
4.90
|
12,150
|
|
6/3/2013
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.80
|
4.94
|
10,170
|
|
5/31/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
35,350
|
|
5/30/2013
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
4.81
|
15,920
|
|
5/29/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.90
|
4.99
|
3,760
|
|
5/28/2013
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
4.99
|
460
|
|
5/27/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.99
|
8,550
|
|
5/24/2013
|
+0.10 / +0.93%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
4.99
|
120
|
|
5/23/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.94
|
510
|
|
5/22/2013
|
+0.30 / +2.86%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.80
|
4.94
|
2,520
|
|
5/21/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
1,270
|
|
5/20/2013
|
+0.30 / +2.91%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
4.85
|
210
|
|
5/17/2013
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
4.71
|
1,610
|
|
5/16/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
2,000
|
|
5/15/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
1,150
|
|
5/14/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.80
|
10.50
|
10.50
|
4.81
|
6,920
|
|
5/13/2013
|
-0.70 / -6.25%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
4.81
|
2,290
|
|
5/10/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.13
|
0
|
|
|