|
Closing price on 6/20/2012
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
5,100 |
| Split-adjusted Price |
4.33 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
4.33
|
5,100
|
|
|
6/19/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.40
|
10.80
|
10.80
|
4.33
|
3,350
|
|
|
6/18/2012
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
4.33
|
5,150
|
|
|
6/15/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.37
|
110
|
|
|
6/14/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.37
|
1,300
|
|
|
6/13/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
4.37
|
3,850
|
|
|
6/12/2012
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.90
|
4.37
|
4,380
|
|
|
6/11/2012
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
4.37
|
9,930
|
|
|
6/8/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.37
|
11,310
|
|
|
6/7/2012
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.90
|
4.37
|
13,580
|
|
|
6/6/2012
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
4.37
|
8,510
|
|
|
6/5/2012
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
4.25
|
1,100
|
|
|
6/4/2012
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.41
|
20
|
|
|
6/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
4.25
|
870
|
|
|
5/31/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.25
|
0
|
|
|
5/30/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.25
|
1,330
|
|
|
5/29/2012
|
-1.70 / -13.93%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
4.21
|
4,250
|
|
|
5/28/2012
|
-0.60 / -4.69%
|
12.60
|
12.90
|
12.20
|
12.20
|
12.20
|
4.29
|
36,350
|
|
|
5/25/2012
|
+0.50 / +4.07%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
4.50
|
4,470
|
|
|
5/24/2012
|
-0.10 / -0.81%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
4.32
|
5,160
|
|
|
5/23/2012
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
4.36
|
26,520
|
|
|
5/22/2012
|
-0.40 / -2.99%
|
13.50
|
13.50
|
12.80
|
13.00
|
13.00
|
4.57
|
17,510
|
|
|
5/21/2012
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
4.71
|
17,580
|
|
|
5/18/2012
|
-0.60 / -4.35%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.20
|
4.64
|
31,380
|
|
|
5/17/2012
|
+0.30 / +2.22%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
4.85
|
42,990
|
|
|
5/16/2012
|
+0.50 / +3.85%
|
13.00
|
13.50
|
12.40
|
13.50
|
13.50
|
4.75
|
92,170
|
|
|
5/15/2012
|
-0.60 / -4.41%
|
13.30
|
13.60
|
13.00
|
13.00
|
13.00
|
4.57
|
37,740
|
|
|
5/14/2012
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.30
|
13.60
|
13.60
|
4.78
|
27,370
|
|
|
5/11/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.70
|
4.82
|
11,430
|
|
|
5/10/2012
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
4.82
|
18,030
|
|
|