Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	+2.10 / +4.48%	47.00	49.90	46.20	49.00	46.79	49.00	10,500
6/14/2022	-3.50 / -6.94%	50.30	50.30	46.90	46.90	47.38	46.90	6,400
6/13/2022	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	50.40	300
6/10/2022	-0.20 / -0.40%	48.00	50.40	48.00	50.40	48.11	50.40	2,100
6/9/2022	-0.30 / -0.59%	49.20	50.60	49.20	50.60	49.90	50.60	200
6/8/2022	-0.10 / -0.20%	50.90	50.90	50.00	50.90	50.17	50.90	2,100
6/7/2022	+0.80 / +1.59%	50.00	51.00	50.00	51.00	50.13	51.00	800
6/6/2022	-0.30 / -0.59%	47.50	50.40	47.50	50.20	48.12	50.20	900
6/3/2022	-0.20 / -0.39%	50.00	50.50	50.00	50.50	50.25	50.50	200
6/2/2022	-0.30 / -0.59%	50.70	50.70	50.70	50.70	50.70	50.70	300
6/1/2022	-1.40 / -2.67%	51.00	51.00	51.00	51.00	51.00	51.00	800
5/31/2022	-0.50 / -0.95%	51.00	52.40	51.00	52.40	51.47	52.40	300
5/30/2022	+2.00 / +3.93%	51.00	52.90	50.90	52.90	51.16	52.90	500
5/27/2022	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	50.90	100
5/26/2022	+0.90 / +1.70%	53.00	53.90	50.40	53.90	51.47	50.90	1,600
5/25/2022	+1.00 / +1.92%	53.90	53.90	53.00	53.00	53.22	50.05	2,500
5/24/2022	-1.70 / -3.17%	52.00	52.00	52.00	52.00	52.00	49.11	700
5/23/2022	-0.10 / -0.19%	53.70	53.70	53.70	53.70	53.70	50.71	100
5/20/2022	-0.10 / -0.19%	53.90	53.90	51.50	53.80	51.96	50.81	3,800
5/19/2022	+2.90 / +5.69%	54.00	54.00	53.90	53.90	53.95	50.90	200
5/18/2022	-3.00 / -5.56%	51.00	54.00	50.70	51.00	51.26	48.16	700
5/17/2022	+1.10 / +2.08%	52.00	54.00	50.10	54.00	51.12	50.99	2,900
5/16/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	49.96	0
5/13/2022	-1.50 / -2.76%	50.60	53.00	50.60	52.90	51.27	49.96	700
5/12/2022	-0.10 / -0.18%	51.00	54.40	51.00	54.40	51.31	51.37	1,100
5/11/2022	-0.40 / -0.73%	54.80	54.80	51.20	54.50	52.35	51.47	600
5/10/2022	+1.40 / +2.62%	52.80	54.90	52.80	54.90	52.98	51.84	1,200
5/9/2022	-3.50 / -6.14%	54.10	54.10	53.20	53.50	53.73	50.52	400
5/6/2022	-0.90 / -1.55%	53.90	57.00	53.90	57.00	54.28	53.83	1,600
5/5/2022	+3.00 / +5.46%	52.30	57.90	51.20	57.90	53.18	54.68	1,300

<<Previous 30 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD