|
Closing price on 6/1/2012
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
870 |
| Split-adjusted Price |
4.25 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
4.25
|
870
|
|
|
5/31/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.25
|
0
|
|
|
5/30/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.25
|
1,330
|
|
|
5/29/2012
|
-1.70 / -13.93%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
4.21
|
4,250
|
|
|
5/28/2012
|
-0.60 / -4.69%
|
12.60
|
12.90
|
12.20
|
12.20
|
12.20
|
4.29
|
36,350
|
|
|
5/25/2012
|
+0.50 / +4.07%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
4.50
|
4,470
|
|
|
5/24/2012
|
-0.10 / -0.81%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
4.32
|
5,160
|
|
|
5/23/2012
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
4.36
|
26,520
|
|
|
5/22/2012
|
-0.40 / -2.99%
|
13.50
|
13.50
|
12.80
|
13.00
|
13.00
|
4.57
|
17,510
|
|
|
5/21/2012
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
4.71
|
17,580
|
|
|
5/18/2012
|
-0.60 / -4.35%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.20
|
4.64
|
31,380
|
|
|
5/17/2012
|
+0.30 / +2.22%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
4.85
|
42,990
|
|
|
5/16/2012
|
+0.50 / +3.85%
|
13.00
|
13.50
|
12.40
|
13.50
|
13.50
|
4.75
|
92,170
|
|
|
5/15/2012
|
-0.60 / -4.41%
|
13.30
|
13.60
|
13.00
|
13.00
|
13.00
|
4.57
|
37,740
|
|
|
5/14/2012
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.30
|
13.60
|
13.60
|
4.78
|
27,370
|
|
|
5/11/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.70
|
4.82
|
11,430
|
|
|
5/10/2012
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
4.82
|
18,030
|
|
|
5/9/2012
|
+0.10 / +0.74%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.60
|
4.78
|
27,270
|
|
|
5/8/2012
|
-0.70 / -4.93%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
4.75
|
37,660
|
|
|
5/7/2012
|
+0.20 / +1.43%
|
14.20
|
14.50
|
13.70
|
14.20
|
14.20
|
4.99
|
1,850
|
|
|
5/4/2012
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.70
|
14.00
|
14.00
|
4.92
|
11,340
|
|
|
5/3/2012
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
4.92
|
33,670
|
|
|
5/2/2012
|
+0.50 / +3.73%
|
13.80
|
14.00
|
13.00
|
13.90
|
13.90
|
4.89
|
31,400
|
|
|
4/27/2012
|
+0.50 / +3.88%
|
13.20
|
13.40
|
12.90
|
13.40
|
13.40
|
4.71
|
12,550
|
|
|
4/26/2012
|
+0.30 / +2.38%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.90
|
4.54
|
43,590
|
|
|
4/25/2012
|
+0.60 / +5.00%
|
12.30
|
12.60
|
12.10
|
12.60
|
12.60
|
4.43
|
54,160
|
|
|
4/24/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
4.22
|
8,070
|
|
|
4/23/2012
|
-0.30 / -2.50%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.70
|
4.11
|
6,250
|
|
|
4/20/2012
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
4.22
|
24,540
|
|
|
4/19/2012
|
-0.20 / -1.65%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
4.18
|
24,600
|
|
|