Friday, November 1, 2024 6:23:33 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
40.60 +1.45/+3.70%
3:05:02 PM
Closing price on 5/6/2024
38.40 0.00/0.00%
Open 38.40
High 38.40
Low 38.40
Volume 0
Split-adjusted Price 38.40

Create Alert at: 38 42 44 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2024 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
5/3/2024 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
5/2/2024 +0.05 / +0.13% 38.20 38.40 38.20 38.40 38.35 38.40 1,500
4/26/2024 0.00 / 0.00% 38.35 38.35 38.35 38.35 38.35 38.35 0
4/25/2024 +1.35 / +3.65% 37.50 38.40 37.50 38.35 38.16 38.35 400
4/24/2024 -1.20 / -3.14% 38.25 38.25 37.00 37.00 37.83 37.00 300
4/23/2024 -0.20 / -0.52% 38.20 38.40 38.20 38.20 38.22 38.20 4,000
4/22/2024 -0.20 / -0.52% 39.30 39.50 36.00 38.40 38.15 38.40 1,700
4/19/2024 -0.85 / -2.15% 37.80 38.60 37.60 38.60 37.69 38.60 9,900
4/17/2024 +1.65 / +4.37% 39.60 39.60 39.40 39.45 39.45 39.45 1,300
4/16/2024 -0.20 / -0.53% 37.90 37.90 37.10 37.80 37.66 37.80 4,300
4/15/2024 -0.80 / -2.06% 38.80 38.80 38.00 38.00 38.42 38.00 7,200
4/12/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
4/11/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
4/10/2024 0.00 / 0.00% 39.90 39.90 38.80 38.80 39.35 38.80 200
4/9/2024 -1.20 / -3.00% 38.80 38.80 38.80 38.80 38.80 38.80 200
4/8/2024 -0.20 / -0.50% 40.00 40.00 40.00 40.00 40.00 40.00 100
4/5/2024 0.00 / 0.00% 40.20 40.20 40.20 40.20 40.20 40.20 0
4/4/2024 -0.05 / -0.12% 40.00 40.20 39.80 40.20 39.99 40.20 15,300
4/3/2024 +1.20 / +3.07% 39.00 40.25 39.00 40.25 39.00 40.25 33,800
4/2/2024 -1.40 / -3.46% 40.10 40.45 39.05 39.05 40.25 39.05 1,100
4/1/2024 0.00 / 0.00% 40.40 40.45 40.40 40.45 40.45 40.45 3,000
3/29/2024 -0.20 / -0.49% 40.45 40.45 40.45 40.45 40.45 40.45 100
3/28/2024 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
3/27/2024 +1.35 / +3.44% 41.50 41.50 38.70 40.65 39.49 40.65 600
3/26/2024 +0.60 / +1.55% 38.65 39.30 38.65 39.30 38.71 39.30 4,800
3/25/2024 +0.70 / +1.84% 38.10 38.70 38.10 38.70 38.31 38.70 2,300
3/22/2024 -0.70 / -1.81% 38.00 38.00 38.00 38.00 38.00 38.00 3,500
3/21/2024 0.00 / 0.00% 38.70 38.70 38.70 38.70 38.70 38.70 0
3/20/2024 +0.30 / +0.78% 38.00 38.70 38.00 38.70 38.59 38.70 1,100
UIC News
11/10 UIC: Record date for 2024 EGM
08/10 UIC: Plan for 2024 EGM
20/09 UIC: Decision on tax penalty
18/09 UIC: Change in personnel
26/08 UIC: Cancellation of capital contribution
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  15,500 6.00 -1.64%
AMS  118,300 9.80 2.08%
ATB  0 0.70 0.00%
BAX  3,200 37.50 -1.32%
BCE  20,000 5.80 1.05%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.