Closing price on 5/6/2024
|
|
Open |
38.40 |
High |
38.40 |
Low |
38.40 |
Volume |
0 |
Split-adjusted Price |
38.40 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2024
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
0
|
|
5/3/2024
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
0
|
|
5/2/2024
|
+0.05 / +0.13%
|
38.20
|
38.40
|
38.20
|
38.40
|
38.35
|
38.40
|
1,500
|
|
4/26/2024
|
0.00 / 0.00%
|
38.35
|
38.35
|
38.35
|
38.35
|
38.35
|
38.35
|
0
|
|
4/25/2024
|
+1.35 / +3.65%
|
37.50
|
38.40
|
37.50
|
38.35
|
38.16
|
38.35
|
400
|
|
4/24/2024
|
-1.20 / -3.14%
|
38.25
|
38.25
|
37.00
|
37.00
|
37.83
|
37.00
|
300
|
|
4/23/2024
|
-0.20 / -0.52%
|
38.20
|
38.40
|
38.20
|
38.20
|
38.22
|
38.20
|
4,000
|
|
4/22/2024
|
-0.20 / -0.52%
|
39.30
|
39.50
|
36.00
|
38.40
|
38.15
|
38.40
|
1,700
|
|
4/19/2024
|
-0.85 / -2.15%
|
37.80
|
38.60
|
37.60
|
38.60
|
37.69
|
38.60
|
9,900
|
|
4/17/2024
|
+1.65 / +4.37%
|
39.60
|
39.60
|
39.40
|
39.45
|
39.45
|
39.45
|
1,300
|
|
4/16/2024
|
-0.20 / -0.53%
|
37.90
|
37.90
|
37.10
|
37.80
|
37.66
|
37.80
|
4,300
|
|
4/15/2024
|
-0.80 / -2.06%
|
38.80
|
38.80
|
38.00
|
38.00
|
38.42
|
38.00
|
7,200
|
|
4/12/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
4/11/2024
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
39.90
|
39.90
|
38.80
|
38.80
|
39.35
|
38.80
|
200
|
|
4/9/2024
|
-1.20 / -3.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
200
|
|
4/8/2024
|
-0.20 / -0.50%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
|
4/5/2024
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
|
4/4/2024
|
-0.05 / -0.12%
|
40.00
|
40.20
|
39.80
|
40.20
|
39.99
|
40.20
|
15,300
|
|
4/3/2024
|
+1.20 / +3.07%
|
39.00
|
40.25
|
39.00
|
40.25
|
39.00
|
40.25
|
33,800
|
|
4/2/2024
|
-1.40 / -3.46%
|
40.10
|
40.45
|
39.05
|
39.05
|
40.25
|
39.05
|
1,100
|
|
4/1/2024
|
0.00 / 0.00%
|
40.40
|
40.45
|
40.40
|
40.45
|
40.45
|
40.45
|
3,000
|
|
3/29/2024
|
-0.20 / -0.49%
|
40.45
|
40.45
|
40.45
|
40.45
|
40.45
|
40.45
|
100
|
|
3/28/2024
|
0.00 / 0.00%
|
40.65
|
40.65
|
40.65
|
40.65
|
40.65
|
40.65
|
0
|
|
3/27/2024
|
+1.35 / +3.44%
|
41.50
|
41.50
|
38.70
|
40.65
|
39.49
|
40.65
|
600
|
|
3/26/2024
|
+0.60 / +1.55%
|
38.65
|
39.30
|
38.65
|
39.30
|
38.71
|
39.30
|
4,800
|
|
3/25/2024
|
+0.70 / +1.84%
|
38.10
|
38.70
|
38.10
|
38.70
|
38.31
|
38.70
|
2,300
|
|
3/22/2024
|
-0.70 / -1.81%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
3,500
|
|
3/21/2024
|
0.00 / 0.00%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
0
|
|
3/20/2024
|
+0.30 / +0.78%
|
38.00
|
38.70
|
38.00
|
38.70
|
38.59
|
38.70
|
1,100
|
|
|