Closing price on 5/29/2013
|
|
Open |
10.50 |
High |
11.00 |
Low |
10.50 |
Volume |
3,760 |
Split-adjusted Price |
4.99 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.90
|
4.99
|
3,760
|
|
5/28/2013
|
0.00 / 0.00%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
4.99
|
460
|
|
5/27/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.99
|
8,550
|
|
5/24/2013
|
+0.10 / +0.93%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
4.99
|
120
|
|
5/23/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.94
|
510
|
|
5/22/2013
|
+0.30 / +2.86%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.80
|
4.94
|
2,520
|
|
5/21/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
1,270
|
|
5/20/2013
|
+0.30 / +2.91%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
4.85
|
210
|
|
5/17/2013
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
4.71
|
1,610
|
|
5/16/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
2,000
|
|
5/15/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.81
|
1,150
|
|
5/14/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.80
|
10.50
|
10.50
|
4.81
|
6,920
|
|
5/13/2013
|
-0.70 / -6.25%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
4.81
|
2,290
|
|
5/10/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.13
|
0
|
|
5/9/2013
|
-0.90 / -7.44%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.20
|
5.13
|
4,750
|
|
5/8/2013
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.10
|
4.85
|
17,670
|
|
5/7/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
5.09
|
34,640
|
|
5/6/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.09
|
5,280
|
|
5/3/2013
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
5.09
|
22,010
|
|
5/2/2013
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.70
|
5.09
|
31,540
|
|
4/26/2013
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.60
|
5.05
|
4,610
|
|
4/25/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.40
|
12.70
|
12.70
|
5.09
|
20,690
|
|
4/24/2013
|
+0.80 / +6.67%
|
12.30
|
12.80
|
12.10
|
12.80
|
12.80
|
5.13
|
36,430
|
|
4/23/2013
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
12.00
|
12.00
|
4.81
|
7,000
|
|
4/22/2013
|
+0.40 / +3.45%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
4.81
|
5,510
|
|
4/18/2013
|
+0.10 / +0.87%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
4.65
|
10,990
|
|
4/17/2013
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.61
|
10
|
|
4/16/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
4.49
|
900
|
|
4/15/2013
|
+0.10 / +0.90%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
4.49
|
20
|
|
4/12/2013
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
4.45
|
7,930
|
|
|