Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	+0.80 / +1.58%	51.80	51.80	50.40	51.50	50.40	48.63	3,000
5/17/2021	-1.20 / -2.31%	51.70	51.70	50.70	50.70	50.70	47.88	2,200
5/14/2021	-0.40 / -0.76%	52.30	52.30	51.00	51.90	51.69	49.01	3,900
5/13/2021	-0.60 / -1.13%	52.00	52.50	51.00	52.30	51.34	49.39	6,100
5/12/2021	-0.50 / -0.94%	53.70	53.70	52.90	52.90	53.06	49.96	900
5/11/2021	+0.10 / +0.19%	53.30	54.20	52.20	53.40	53.14	50.43	5,600
5/10/2021	-0.60 / -1.11%	53.90	54.00	51.50	53.30	52.10	50.33	7,200
5/7/2021	-0.10 / -0.19%	54.00	54.90	52.00	53.90	52.50	50.90	9,600
5/6/2021	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.05	50.99	2,100
5/5/2021	+0.80 / +1.48%	55.90	55.90	52.10	54.90	54.47	51.84	1,500
5/4/2021	-3.00 / -5.25%	57.10	57.10	53.30	54.10	54.68	51.09	5,700
4/29/2021	+3.50 / +6.53%	52.00	57.30	52.00	57.10	54.79	53.92	27,400
4/28/2021	+1.80 / +3.47%	50.40	54.90	50.30	53.60	52.15	50.62	12,900
4/27/2021	-0.20 / -0.38%	52.00	52.00	51.20	51.80	51.78	48.92	1,700
4/26/2021	-1.40 / -2.62%	51.30	53.40	51.00	52.00	51.30	49.11	5,600
4/23/2021	+3.40 / +6.80%	50.10	53.50	50.10	53.40	52.18	50.43	16,700
4/22/2021	0.00 / 0.00%	49.50	51.20	49.10	50.00	50.33	47.22	14,300
4/20/2021	0.00 / 0.00%	52.20	52.20	50.00	50.00	50.68	47.22	4,700
4/19/2021	-0.80 / -1.57%	50.50	50.80	49.10	50.00	49.69	47.22	12,300
4/16/2021	-1.70 / -3.24%	52.00	52.00	50.80	50.80	51.03	47.97	1,700
4/15/2021	-0.10 / -0.19%	52.50	52.50	52.00	52.50	52.24	49.58	1,700
4/14/2021	-0.40 / -0.75%	51.60	52.90	51.60	52.60	52.19	49.67	1,400
4/13/2021	-0.40 / -0.75%	53.40	53.40	52.10	53.00	52.81	50.05	3,100
4/12/2021	-0.10 / -0.19%	52.20	53.40	52.00	53.40	52.23	50.43	2,400
4/9/2021	+1.30 / +2.49%	53.50	53.50	53.50	53.50	53.50	50.52	100
4/8/2021	0.00 / 0.00%	52.20	52.20	51.10	52.20	51.48	49.29	10,600
4/7/2021	-0.90 / -1.69%	51.10	54.90	51.00	52.20	51.52	49.29	16,800
4/6/2021	-1.90 / -3.45%	54.00	54.00	53.10	53.10	53.60	50.14	4,500
4/5/2021	+0.20 / +0.36%	55.90	55.90	54.80	55.00	55.02	51.94	1,000
4/2/2021	0.00 / 0.00%	54.80	55.00	54.80	54.80	54.85	51.75	22,200

<<Previous 30 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD