Closing price on 4/23/2013
|
|
Open |
11.50 |
High |
12.20 |
Low |
11.50 |
Volume |
7,000 |
Split-adjusted Price |
4.81 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2013
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
12.00
|
12.00
|
4.81
|
7,000
|
|
4/22/2013
|
+0.40 / +3.45%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
4.81
|
5,510
|
|
4/18/2013
|
+0.10 / +0.87%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
4.65
|
10,990
|
|
4/17/2013
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.61
|
10
|
|
4/16/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
4.49
|
900
|
|
4/15/2013
|
+0.10 / +0.90%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
4.49
|
20
|
|
4/12/2013
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.10
|
4.45
|
7,930
|
|
4/11/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.57
|
130
|
|
4/10/2013
|
-0.70 / -5.79%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
4.57
|
11,300
|
|
4/9/2013
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
4.85
|
610
|
|
4/8/2013
|
+0.70 / +6.25%
|
11.10
|
11.90
|
11.00
|
11.90
|
11.90
|
4.77
|
24,200
|
|
4/5/2013
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.20
|
4.49
|
12,390
|
|
4/4/2013
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
4.41
|
240
|
|
4/3/2013
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
4.37
|
9,270
|
|
4/2/2013
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
4.41
|
9,530
|
|
4/1/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.41
|
150
|
|
3/29/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.41
|
0
|
|
3/28/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.41
|
0
|
|
3/27/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.41
|
2,510
|
|
3/26/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.41
|
0
|
|
3/25/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.41
|
50
|
|
3/22/2013
|
-0.70 / -6.09%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
20,320
|
|
3/21/2013
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
4.61
|
8,010
|
|
3/20/2013
|
-0.30 / -2.65%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
4.41
|
3,190
|
|
3/19/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.53
|
0
|
|
3/18/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.53
|
0
|
|
3/15/2013
|
+0.40 / +3.67%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
4.53
|
3,930
|
|
3/14/2013
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.37
|
590
|
|
3/13/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.53
|
0
|
|
3/12/2013
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.30
|
4.53
|
2,260
|
|
|