Closing price on 4/11/2012
|
|
Open |
10.90 |
High |
10.90 |
Low |
10.80 |
Volume |
40,040 |
Split-adjusted Price |
3.83 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2012
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
3.83
|
40,040
|
|
4/10/2012
|
-0.40 / -3.70%
|
10.50
|
10.80
|
10.40
|
10.40
|
10.40
|
3.66
|
9,940
|
|
4/9/2012
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.20
|
10.80
|
10.80
|
3.80
|
2,900
|
|
4/6/2012
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.66
|
13,890
|
|
4/5/2012
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.00
|
10.00
|
3.52
|
7,600
|
|
4/4/2012
|
-0.50 / -4.76%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
3.52
|
12,010
|
|
4/3/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
3.69
|
1,300
|
|
3/30/2012
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
3.69
|
300
|
|
3/29/2012
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.50
|
10.50
|
3.69
|
12,100
|
|
3/28/2012
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.50
|
3.69
|
5,570
|
|
3/27/2012
|
-0.40 / -3.67%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
3.69
|
13,300
|
|
3/26/2012
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
3.83
|
9,900
|
|
3/23/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
3.80
|
10,070
|
|
3/22/2012
|
-0.10 / -0.92%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.80
|
3.80
|
12,650
|
|
3/21/2012
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
3.83
|
13,880
|
|
3/20/2012
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
3.80
|
8,930
|
|
3/19/2012
|
-0.20 / -1.83%
|
10.50
|
10.90
|
10.40
|
10.70
|
10.70
|
3.76
|
16,660
|
|
3/16/2012
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.30
|
10.90
|
10.90
|
3.83
|
31,090
|
|
3/15/2012
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.80
|
3.80
|
15,450
|
|
3/14/2012
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.70
|
10.50
|
10.50
|
3.69
|
21,890
|
|
3/13/2012
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.52
|
13,730
|
|
3/12/2012
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.70
|
9.70
|
9.70
|
3.41
|
20,710
|
|
3/9/2012
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.70
|
3.41
|
18,400
|
|
3/8/2012
|
+0.10 / +1.03%
|
9.60
|
10.10
|
9.60
|
9.80
|
9.80
|
3.45
|
44,030
|
|
3/7/2012
|
-0.30 / -3.00%
|
9.70
|
10.00
|
9.50
|
9.70
|
9.70
|
3.41
|
19,410
|
|
3/6/2012
|
+0.30 / +3.09%
|
9.70
|
10.10
|
9.60
|
10.00
|
10.00
|
3.52
|
65,710
|
|
3/5/2012
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
3.41
|
12,560
|
|
3/2/2012
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
3.27
|
15,940
|
|
3/1/2012
|
+0.20 / +2.22%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.20
|
3.23
|
10,200
|
|
2/29/2012
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
3.16
|
11,720
|
|
|