|
Closing price on 3/21/2013
|
|
| Open |
10.90 |
| High |
11.50 |
| Low |
10.90 |
| Volume |
8,010 |
| Split-adjusted Price |
4.61 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2013
|
+0.50 / +4.55%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
4.61
|
8,010
|
|
|
3/20/2013
|
-0.30 / -2.65%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
4.41
|
3,190
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.53
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.53
|
0
|
|
|
3/15/2013
|
+0.40 / +3.67%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
4.53
|
3,930
|
|
|
3/14/2013
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.37
|
590
|
|
|
3/13/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.53
|
0
|
|
|
3/12/2013
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.80
|
11.30
|
11.30
|
4.53
|
2,260
|
|
|
3/11/2013
|
+0.60 / +5.56%
|
10.60
|
11.40
|
10.60
|
11.40
|
11.40
|
4.57
|
35,020
|
|
|
3/8/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.33
|
30
|
|
|
3/7/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.80
|
4.33
|
1,060
|
|
|
3/6/2013
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.29
|
30
|
|
|
3/5/2013
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.37
|
3,780
|
|
|
3/4/2013
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.25
|
7,510
|
|
|
3/1/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.29
|
1,950
|
|
|
2/28/2013
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
4.33
|
1,610
|
|
|
2/27/2013
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
4.21
|
13,050
|
|
|
2/26/2013
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
4.17
|
26,430
|
|
|
2/25/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
4.25
|
5,090
|
|
|
2/22/2013
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
4.25
|
8,130
|
|
|
2/21/2013
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.80
|
4.33
|
1,130
|
|
|
2/20/2013
|
+0.20 / +1.90%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.70
|
4.29
|
2,810
|
|
|
2/19/2013
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
4.21
|
5,520
|
|
|
2/18/2013
|
-0.40 / -3.67%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
4.21
|
2,610
|
|
|
2/8/2013
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.37
|
15,430
|
|
|
2/7/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
4.21
|
820
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
4.21
|
3,090
|
|
|
2/5/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
4.21
|
1,160
|
|
|
2/4/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
4.21
|
16,510
|
|
|
2/1/2013
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
4.21
|
10,050
|
|
|