Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	+0.50 / +1.03%	48.50	49.00	48.40	49.00	48.60	49.00	19,800
3/10/2025	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	1,500
3/7/2025	-0.50 / -1.02%	48.50	48.55	48.50	48.50	48.50	48.50	10,800
3/6/2025	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
3/5/2025	+0.45 / +0.93%	49.00	49.00	48.55	49.00	48.69	49.00	1,000
3/4/2025	-0.70 / -1.42%	49.05	49.25	48.50	48.55	49.08	48.55	20,300
3/3/2025	0.00 / 0.00%	49.25	49.25	48.70	49.25	49.14	49.25	1,000
2/28/2025	-2.45 / -4.74%	49.50	49.70	49.10	49.25	49.50	49.25	20,600
2/27/2025	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	51.70	0
2/26/2025	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	51.70	0
2/25/2025	+0.20 / +0.39%	51.50	51.70	51.50	51.70	51.55	51.70	1,300
2/24/2025	+0.50 / +0.98%	51.50	51.50	51.40	51.50	51.48	51.50	13,100
2/21/2025	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	0
2/20/2025	+1.00 / +2.00%	49.00	51.00	49.00	51.00	50.52	51.00	2,600
2/19/2025	+2.00 / +4.17%	51.00	51.00	48.10	50.00	50.26	50.00	1,000
2/18/2025	-1.50 / -3.03%	48.00	48.00	48.00	48.00	48.00	48.00	10,000
2/17/2025	+0.40 / +0.81%	52.50	52.50	49.50	49.50	51.66	49.50	800
2/14/2025	-1.10 / -2.19%	53.70	53.70	49.00	49.10	52.04	49.10	45,000
2/13/2025	+3.25 / +6.92%	47.00	50.20	47.00	50.20	49.63	50.20	10,300
2/12/2025	+1.05 / +2.29%	44.80	46.95	44.80	46.95	46.18	46.95	2,800
2/11/2025	+1.40 / +3.15%	44.60	45.90	44.50	45.90	45.11	45.90	4,000
2/10/2025	0.00 / 0.00%	44.40	44.50	44.40	44.50	44.49	44.50	1,700
2/7/2025	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	2,100
2/6/2025	+0.30 / +0.68%	44.20	44.50	44.20	44.50	44.38	44.50	600
2/5/2025	+0.30 / +0.68%	44.00	44.30	43.50	44.20	44.11	44.20	2,600
2/4/2025	+1.40 / +3.29%	44.00	44.00	42.50	43.90	43.00	43.90	7,700
2/3/2025	0.00 / 0.00%	43.90	43.90	42.50	42.50	43.70	42.50	2,900
1/24/2025	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	42.50	500
1/23/2025	-1.20 / -2.78%	42.00	42.00	42.00	42.00	42.00	42.00	100
1/22/2025	0.00 / 0.00%	42.00	43.20	42.00	43.20	43.06	43.20	6,400

<<Previous 30 days Next 17 days>>

UIC News

02/04	UIC: Link to documents of AGM 2025
02/04	UIC: Notice of nomination and candidacy for election of members of the BOD
02/04	UIC: Holding AGM 2025
02/04	UIC: BOD resolution on holding AGM 2025
31/03	UIC: Explanation of the fluctuations in after-tax profit in 2024