|
Closing price on 2/19/2013
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
5,520 |
| Split-adjusted Price |
4.21 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2013
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
4.21
|
5,520
|
|
|
2/18/2013
|
-0.40 / -3.67%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.50
|
4.21
|
2,610
|
|
|
2/8/2013
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.37
|
15,430
|
|
|
2/7/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
4.21
|
820
|
|
|
2/6/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
4.21
|
3,090
|
|
|
2/5/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
4.21
|
1,160
|
|
|
2/4/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
4.21
|
16,510
|
|
|
2/1/2013
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
4.21
|
10,050
|
|
|
1/31/2013
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.37
|
3,510
|
|
|
1/30/2013
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
4.29
|
20,000
|
|
|
1/29/2013
|
-0.50 / -4.59%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.17
|
1,470
|
|
|
1/28/2013
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.37
|
10
|
|
|
1/25/2013
|
+0.30 / +3.03%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
4.09
|
7,250
|
|
|
1/24/2013
|
+0.20 / +2.06%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
3.97
|
2,570
|
|
|
1/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.89
|
4,700
|
|
|
1/22/2013
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.89
|
130
|
|
|
1/21/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
4.01
|
15,970
|
|
|
1/18/2013
|
-0.50 / -4.76%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
4.01
|
170
|
|
|
1/17/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.21
|
7,000
|
|
|
1/16/2013
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.50
|
4.21
|
18,660
|
|
|
1/15/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.21
|
20
|
|
|
1/14/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.21
|
2,400
|
|
|
1/11/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.21
|
70
|
|
|
1/10/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.01
|
0
|
|
|
1/9/2013
|
+0.30 / +3.09%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
6,170
|
|
|
1/8/2013
|
-0.30 / -3.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
3.89
|
1,500
|
|
|
1/7/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
4.01
|
7,340
|
|
|
1/4/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.85
|
1,550
|
|
|
1/3/2013
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
3.85
|
13,190
|
|
|
1/2/2013
|
+0.40 / +4.30%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.89
|
3,750
|
|
|