Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	+1.05 / +2.29%	44.80	46.95	44.80	46.95	46.18	46.95	2,800
2/11/2025	+1.40 / +3.15%	44.60	45.90	44.50	45.90	45.11	45.90	4,000
2/10/2025	0.00 / 0.00%	44.40	44.50	44.40	44.50	44.49	44.50	1,700
2/7/2025	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	2,100
2/6/2025	+0.30 / +0.68%	44.20	44.50	44.20	44.50	44.38	44.50	600
2/5/2025	+0.30 / +0.68%	44.00	44.30	43.50	44.20	44.11	44.20	2,600
2/4/2025	+1.40 / +3.29%	44.00	44.00	42.50	43.90	43.00	43.90	7,700
2/3/2025	0.00 / 0.00%	43.90	43.90	42.50	42.50	43.70	42.50	2,900
1/24/2025	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	42.50	500
1/23/2025	-1.20 / -2.78%	42.00	42.00	42.00	42.00	42.00	42.00	100
1/22/2025	0.00 / 0.00%	42.00	43.20	42.00	43.20	43.06	43.20	6,400
1/21/2025	+1.25 / +2.98%	41.00	44.00	41.00	43.20	43.77	43.20	3,100
1/20/2025	+2.70 / +6.88%	39.55	41.95	39.55	41.95	41.78	41.95	4,600
1/17/2025	+0.25 / +0.64%	39.25	39.25	39.25	39.25	39.25	39.25	4,000
1/16/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
1/15/2025	+0.20 / +0.52%	39.05	39.05	39.00	39.00	39.02	39.00	5,000
1/14/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
1/13/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
1/10/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
1/9/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
1/8/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
1/7/2025	-1.05 / -2.63%	38.85	38.85	38.80	38.80	38.81	38.80	2,500
1/6/2025	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	39.85	0
1/3/2025	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	39.85	0
1/2/2025	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	39.85	0
12/31/2024	+0.85 / +2.18%	39.70	39.85	39.70	39.85	39.83	39.85	3,100
12/30/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,200
12/27/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
12/26/2024	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.01	39.00	7,900
12/25/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	6,400

<<Previous 30 days Next 30 days>>

UIC News

02/04	UIC: Link to documents of AGM 2025
02/04	UIC: Notice of nomination and candidacy for election of members of the BOD
02/04	UIC: Holding AGM 2025
02/04	UIC: BOD resolution on holding AGM 2025
31/03	UIC: Explanation of the fluctuations in after-tax profit in 2024