Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 7:29:46 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
38.30 -0.90/-2.30%
3:05:01 PM
Closing price on 12/29/2011
7.60 -0.10/-1.30%
Open 7.60
High 7.70
Low 7.60
Volume 280
Split-adjusted Price 2.67

Create Alert at: 36 40 42 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2011 -0.10 / -1.30% 7.60 7.70 7.60 7.60 7.60 2.67 280
12/28/2011 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 2.71 2,770
12/27/2011 +0.10 / +1.32% 7.70 7.80 7.60 7.70 7.70 2.71 8,190
12/26/2011 0.00 / 0.00% 7.30 7.90 7.30 7.60 7.60 2.67 2,290
12/23/2011 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.67 7,930
12/22/2011 0.00 / 0.00% 7.90 7.90 7.60 7.60 7.60 2.67 3,380
12/21/2011 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.67 20
12/20/2011 -0.20 / -2.56% 7.50 7.80 7.50 7.60 7.60 2.67 5,070
12/19/2011 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 2.74 20
12/16/2011 +0.10 / +1.30% 7.70 8.00 7.70 7.80 7.80 2.74 2,500
12/15/2011 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.70 2.71 10,300
12/14/2011 -0.10 / -1.25% 8.20 8.20 7.80 7.90 7.90 2.78 2,590
12/13/2011 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.00 2.81 13,680
12/12/2011 0.00 / 0.00% 7.90 8.20 7.90 8.10 8.10 2.85 6,790
12/9/2011 -0.20 / -2.41% 8.20 8.20 8.00 8.10 8.10 2.85 5,610
12/8/2011 -0.20 / -2.35% 8.50 8.60 8.20 8.30 8.30 2.92 11,610
12/7/2011 -0.30 / -3.41% 8.70 8.70 8.50 8.50 8.50 2.99 2,120
12/6/2011 +0.40 / +4.76% 8.30 8.80 8.30 8.80 8.80 3.09 11,490
12/5/2011 +0.30 / +3.70% 8.20 8.50 8.20 8.40 8.40 2.95 3,110
12/2/2011 +0.10 / +1.25% 7.90 8.40 7.90 8.10 8.10 2.85 5,280
12/1/2011 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 2.81 7,830
11/30/2011 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.70 2.71 950
11/29/2011 0.00 / 0.00% 7.80 7.90 7.70 7.90 7.90 2.78 9,220
11/28/2011 0.00 / 0.00% 7.70 8.10 7.70 7.90 7.90 2.78 660
11/25/2011 +0.10 / +1.28% 7.90 7.90 7.70 7.90 7.90 2.78 8,230
11/24/2011 -0.10 / -1.27% 7.80 7.90 7.80 7.80 7.80 2.74 1,420
11/23/2011 +0.10 / +1.28% 8.00 8.00 7.90 7.90 7.90 2.78 5,680
11/22/2011 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.80 2.74 2,900
11/21/2011 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 2.78 1,260
11/18/2011 -0.10 / -1.27% 8.00 8.00 7.80 7.80 7.80 2.74 4,920
UIC News
11/10 UIC: Record date for 2024 EGM
08/10 UIC: Plan for 2024 EGM
20/09 UIC: Decision on tax penalty
18/09 UIC: Change in personnel
26/08 UIC: Cancellation of capital contribution
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  4,600 5.90 -1.67%
AMS  198,500 10.00 1.01%
ATB  55,700 0.60 0.00%
BAX  100 39.80 3.38%
BCE  7,300 5.68 0.53%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.