Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 8:25:16 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
52.90 +1.00/+1.93%
2:46:16 PM
Closing price on 12/26/2012
9.20 +0.40/+4.55%
Open 9.10
High 9.20
Low 9.10
Volume 2,730
Split-adjusted Price 3.69

Create Alert at: 49 55 58 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2012 +0.40 / +4.55% 9.10 9.20 9.10 9.20 9.20 3.69 2,730
12/25/2012 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 3.53 45,810
12/24/2012 -0.20 / -2.22% 8.70 9.40 8.70 8.80 8.80 3.53 7,680
12/21/2012 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.00 3.61 1,220
12/20/2012 -0.10 / -1.09% 9.20 9.30 9.10 9.10 9.10 3.65 6,310
12/19/2012 +0.40 / +4.55% 9.00 9.20 8.80 9.20 9.20 3.69 11,980
12/18/2012 -0.10 / -1.12% 8.90 9.00 8.80 8.80 8.80 3.53 1,480
12/17/2012 +0.10 / +1.14% 8.80 9.00 8.80 8.90 8.90 3.57 1,310
12/14/2012 -0.10 / -1.12% 8.90 9.00 8.80 8.80 8.80 3.53 4,030
12/13/2012 +0.20 / +2.30% 8.80 8.90 8.70 8.90 8.90 3.57 2,030
12/12/2012 0.00 / 0.00% 8.70 8.80 8.70 8.70 8.70 3.49 3,240
12/11/2012 -0.20 / -2.25% 8.90 8.90 8.70 8.70 8.70 3.49 5,540
12/10/2012 +0.10 / +1.14% 8.50 8.90 8.50 8.90 8.90 3.57 1,300
12/7/2012 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 3.53 10
12/6/2012 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 3.45 1,070
12/5/2012 +0.20 / +2.33% 8.70 8.80 8.60 8.80 8.80 3.53 1,400
12/4/2012 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.45 3,760
12/3/2012 -0.20 / -2.27% 8.70 8.70 8.60 8.60 8.60 3.45 270
11/30/2012 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 3.53 360
11/29/2012 +0.30 / +3.49% 8.90 8.90 8.90 8.90 8.90 3.57 10
11/28/2012 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.60 3.45 6,920
11/27/2012 0.00 / 0.00% 9.00 9.00 8.70 8.70 8.70 3.49 1,010
11/26/2012 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 3.49 2,030
11/23/2012 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 3.53 200
11/22/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.49 0
11/21/2012 -0.10 / -1.14% 8.60 8.70 8.60 8.70 8.70 3.49 4,700
11/20/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 3.53 1,700
11/19/2012 -0.10 / -1.12% 8.80 8.80 8.50 8.80 8.80 3.53 1,210
11/16/2012 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.90 3.57 200
11/15/2012 +0.10 / +1.15% 8.80 8.80 8.70 8.80 8.80 3.53 1,380
UIC News
25/04 UIC: Notification Insider Transaction
24/04 UIC: Change in personnel
23/04 UIC: Notification Insider Transaction
22/04 UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04 UIC: Information about candidates for the position of the BOD
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  15,700 6.70 1.52%
AMS  16,500 7.70 2.67%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  23,100 10.55 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.