Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.80	2.74	2,500
12/15/2011	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	2.71	10,300
12/14/2011	-0.10 / -1.25%	8.20	8.20	7.80	7.90	7.90	2.78	2,590
12/13/2011	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	2.81	13,680
12/12/2011	0.00 / 0.00%	7.90	8.20	7.90	8.10	8.10	2.85	6,790
12/9/2011	-0.20 / -2.41%	8.20	8.20	8.00	8.10	8.10	2.85	5,610
12/8/2011	-0.20 / -2.35%	8.50	8.60	8.20	8.30	8.30	2.92	11,610
12/7/2011	-0.30 / -3.41%	8.70	8.70	8.50	8.50	8.50	2.99	2,120
12/6/2011	+0.40 / +4.76%	8.30	8.80	8.30	8.80	8.80	3.09	11,490
12/5/2011	+0.30 / +3.70%	8.20	8.50	8.20	8.40	8.40	2.95	3,110
12/2/2011	+0.10 / +1.25%	7.90	8.40	7.90	8.10	8.10	2.85	5,280
12/1/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.81	7,830
11/30/2011	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	2.71	950
11/29/2011	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.90	2.78	9,220
11/28/2011	0.00 / 0.00%	7.70	8.10	7.70	7.90	7.90	2.78	660
11/25/2011	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.90	2.78	8,230
11/24/2011	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	2.74	1,420
11/23/2011	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.90	2.78	5,680
11/22/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.74	2,900
11/21/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.78	1,260
11/18/2011	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	2.74	4,920
11/17/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.78	3,730
11/16/2011	+0.20 / +2.56%	7.90	8.00	7.80	8.00	8.00	2.81	11,060
11/15/2011	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.80	2.74	6,590
11/14/2011	-0.10 / -1.25%	7.80	8.00	7.70	7.90	7.90	2.78	19,060
11/11/2011	-0.30 / -3.61%	8.70	8.70	8.00	8.00	8.00	2.81	11,840
11/10/2011	-0.10 / -1.19%	8.60	8.60	8.30	8.30	8.30	2.92	13,250
11/9/2011	-0.10 / -1.18%	8.60	8.80	8.40	8.40	8.40	2.95	10,900
11/8/2011	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.50	2.99	1,480
11/7/2011	-0.10 / -1.15%	8.70	8.70	8.60	8.60	8.60	3.02	11,530

<<Previous 30 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD