Closing price on 12/13/2012
|
|
Open |
8.80 |
High |
8.90 |
Low |
8.70 |
Volume |
2,030 |
Split-adjusted Price |
3.57 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2012
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.90
|
3.57
|
2,030
|
|
12/12/2012
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
3.49
|
3,240
|
|
12/11/2012
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
3.49
|
5,540
|
|
12/10/2012
|
+0.10 / +1.14%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
3.57
|
1,300
|
|
12/7/2012
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
10
|
|
12/6/2012
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.45
|
1,070
|
|
12/5/2012
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
3.53
|
1,400
|
|
12/4/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.45
|
3,760
|
|
12/3/2012
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
3.45
|
270
|
|
11/30/2012
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
360
|
|
11/29/2012
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.57
|
10
|
|
11/28/2012
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
3.45
|
6,920
|
|
11/27/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
3.49
|
1,010
|
|
11/26/2012
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
2,030
|
|
11/23/2012
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
200
|
|
11/22/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
0
|
|
11/21/2012
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.49
|
4,700
|
|
11/20/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
1,700
|
|
11/19/2012
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
3.53
|
1,210
|
|
11/16/2012
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.57
|
200
|
|
11/15/2012
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
3.53
|
1,380
|
|
11/14/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
880
|
|
11/13/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
30
|
|
11/12/2012
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.49
|
1,200
|
|
11/9/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
110
|
|
11/8/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
50
|
|
11/7/2012
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
3.49
|
3,460
|
|
11/6/2012
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.53
|
270
|
|
11/5/2012
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.40
|
8.70
|
8.70
|
3.49
|
660
|
|
11/2/2012
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.30
|
8.70
|
8.70
|
3.49
|
3,610
|
|
|