Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	-2.50 / -6.60%	35.45	36.95	35.30	35.40	35.34	27.36	6,650
12/10/2019	+1.45 / +3.98%	37.90	37.90	37.90	37.90	37.90	29.29	60
12/9/2019	-0.45 / -1.22%	35.60	36.45	35.50	36.45	36.00	28.17	1,020
12/6/2019	+0.85 / +2.36%	35.30	38.00	35.30	36.90	35.48	28.52	310
12/5/2019	-0.75 / -2.04%	38.80	38.80	36.05	36.05	37.43	27.86	200
12/4/2019	+0.30 / +0.82%	36.00	36.80	36.00	36.80	36.27	28.44	1,020
12/3/2019	-1.50 / -3.95%	38.50	38.50	36.50	36.50	37.50	28.21	5,730
12/2/2019	+0.80 / +2.15%	38.00	38.00	38.00	38.00	38.00	29.37	330
11/29/2019	0.00 / 0.00%	37.70	38.00	37.20	37.20	37.50	28.75	720
11/28/2019	-0.30 / -0.80%	37.00	37.70	37.00	37.20	37.23	28.75	330
11/27/2019	-0.30 / -0.79%	39.45	40.15	37.00	37.50	39.39	28.98	330
11/26/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	29.21	40
11/25/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	29.21	50
11/22/2019	+0.50 / +1.34%	37.80	37.80	37.80	37.80	37.80	29.21	160
11/21/2019	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	28.83	0
11/20/2019	-0.05 / -0.13%	36.10	37.30	36.10	37.30	36.70	28.83	80
11/19/2019	-0.55 / -1.45%	36.50	37.35	36.50	37.35	36.93	28.86	110
11/18/2019	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	29.29	60
11/15/2019	-0.15 / -0.40%	37.35	39.40	36.00	37.20	36.11	28.75	1,080
11/14/2019	+0.85 / +2.33%	37.20	37.40	36.00	37.35	37.09	28.86	2,130
11/13/2019	0.00 / 0.00%	37.90	37.90	35.60	36.50	36.98	28.21	60
11/12/2019	-1.70 / -4.45%	36.15	37.90	36.00	36.50	36.38	28.21	8,960
11/11/2019	+1.20 / +3.24%	38.20	38.20	38.20	38.20	38.20	29.52	40
11/8/2019	-0.30 / -0.80%	37.30	39.20	36.25	37.00	37.44	28.59	1,080
11/7/2019	-0.95 / -2.48%	38.60	38.60	36.50	37.30	36.96	28.83	1,380
11/6/2019	+0.70 / +1.86%	38.50	38.50	36.55	38.25	37.78	29.56	450
11/5/2019	-1.30 / -3.35%	37.00	38.75	36.50	37.55	36.74	29.02	4,600
11/4/2019	-0.05 / -0.13%	39.20	39.20	36.65	38.85	37.59	30.02	2,660
11/1/2019	+0.90 / +2.37%	39.50	39.50	36.85	38.90	38.89	30.06	180
10/31/2019	+0.80 / +2.15%	39.00	39.00	37.00	38.00	37.18	29.37	1,560

<<Previous 30 days Next 30 days>>

UIC News

20/09	UIC: Decision on tax penalty
18/09	UIC: Change in personnel
26/08	UIC: Cancellation of capital contribution
08/08	UIC: Signing an audit service agreement
07/08	UIC: Selection of audit firm