Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:44:37 AM - Markets open
VN-INDEX 1,652.78 -16.79/-1.01%
HNX-INDEX 268.06 +1.10/+0.41%
UPCOM-INDEX 113.80 +0.38/+0.34%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
51.50 +0.20/+0.39%
11:24:01 AM
Closing price on 12/11/2012
8.70 -0.20/-2.25%
Open 8.90
High 8.90
Low 8.70
Volume 5,540
Split-adjusted Price 3.49

Create Alert at: 48 54 57 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2012 -0.20 / -2.25% 8.90 8.90 8.70 8.70 8.70 3.49 5,540
12/10/2012 +0.10 / +1.14% 8.50 8.90 8.50 8.90 8.90 3.57 1,300
12/7/2012 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 3.53 10
12/6/2012 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 3.45 1,070
12/5/2012 +0.20 / +2.33% 8.70 8.80 8.60 8.80 8.80 3.53 1,400
12/4/2012 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 3.45 3,760
12/3/2012 -0.20 / -2.27% 8.70 8.70 8.60 8.60 8.60 3.45 270
11/30/2012 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 3.53 360
11/29/2012 +0.30 / +3.49% 8.90 8.90 8.90 8.90 8.90 3.57 10
11/28/2012 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.60 3.45 6,920
11/27/2012 0.00 / 0.00% 9.00 9.00 8.70 8.70 8.70 3.49 1,010
11/26/2012 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 3.49 2,030
11/23/2012 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 3.53 200
11/22/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.49 0
11/21/2012 -0.10 / -1.14% 8.60 8.70 8.60 8.70 8.70 3.49 4,700
11/20/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 3.53 1,700
11/19/2012 -0.10 / -1.12% 8.80 8.80 8.50 8.80 8.80 3.53 1,210
11/16/2012 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.90 3.57 200
11/15/2012 +0.10 / +1.15% 8.80 8.80 8.70 8.80 8.80 3.53 1,380
11/14/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.49 880
11/13/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.49 30
11/12/2012 0.00 / 0.00% 8.60 8.70 8.60 8.70 8.70 3.49 1,200
11/9/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.49 110
11/8/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.49 50
11/7/2012 -0.10 / -1.14% 8.60 8.70 8.50 8.70 8.70 3.49 3,460
11/6/2012 +0.10 / +1.15% 8.70 8.80 8.70 8.80 8.80 3.53 270
11/5/2012 0.00 / 0.00% 8.40 8.80 8.40 8.70 8.70 3.49 660
11/2/2012 0.00 / 0.00% 8.40 8.70 8.30 8.70 8.70 3.49 3,610
11/1/2012 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.70 3.49 630
10/31/2012 +0.10 / +1.15% 8.70 8.80 8.60 8.80 8.80 3.53 7,310
UIC News
25/04 UIC: Notification Insider Transaction
24/04 UIC: Change in personnel
23/04 UIC: Notification Insider Transaction
22/04 UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04 UIC: Information about candidates for the position of the BOD
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  2,200 6.60 1.54%
AMS  44,200 7.90 2.60%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  4,000 10.50 -0.47%
Market Update
Last updated at 11:40:02 AM
VN-INDEX 1,652.78 -16.79/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.