Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-0.50 / -1.05%	47.75	48.70	45.50	47.00	47.34	42.51	1,850
12/9/2020	-0.40 / -0.84%	47.90	48.95	45.10	47.50	46.94	42.96	1,650
12/8/2020	-0.10 / -0.21%	45.90	48.00	45.90	47.90	46.33	43.33	1,170
12/7/2020	+1.90 / +4.12%	46.20	49.00	46.00	48.00	46.75	43.42	4,130
12/4/2020	+1.65 / +3.71%	42.50	47.00	42.50	46.10	44.95	41.70	4,130
12/3/2020	+2.45 / +5.83%	42.80	44.90	42.00	44.45	43.21	40.20	20,690
12/2/2020	-0.35 / -0.83%	42.35	43.00	42.00	42.00	42.36	37.99	3,910
12/1/2020	+0.55 / +1.32%	39.75	42.35	39.75	42.35	41.22	38.31	3,820
11/30/2020	-0.10 / -0.24%	41.90	41.90	41.80	41.80	41.83	37.81	300
11/27/2020	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.96	37.90	180
11/26/2020	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	37.99	880
11/25/2020	-0.05 / -0.12%	42.40	42.40	42.00	42.40	42.12	38.35	530
11/24/2020	+0.05 / +0.12%	42.40	42.45	42.10	42.45	42.42	38.40	3,460
11/23/2020	-0.05 / -0.12%	42.45	42.70	42.00	42.40	42.41	38.35	4,820
11/20/2020	0.00 / 0.00%	42.05	42.45	41.50	42.45	41.86	38.40	210
11/19/2020	+1.25 / +3.03%	42.65	42.65	42.00	42.45	42.15	38.40	1,800
11/18/2020	-1.50 / -3.51%	41.50	42.80	41.10	41.20	41.44	37.27	6,540
11/17/2020	+0.55 / +1.30%	42.00	42.95	41.00	42.70	41.88	38.62	1,260
11/16/2020	+1.00 / +2.43%	41.30	42.35	41.00	42.15	41.39	38.12	1,530
11/13/2020	-0.15 / -0.36%	40.80	41.20	40.80	41.15	41.14	37.22	2,740
11/12/2020	+0.50 / +1.23%	40.55	41.30	40.55	41.30	40.79	37.36	3,950
11/11/2020	-1.20 / -2.86%	41.10	41.80	40.80	40.80	40.83	36.90	1,490
11/10/2020	-0.50 / -1.18%	42.00	42.00	41.00	42.00	41.93	37.99	1,510
11/9/2020	+1.55 / +3.79%	40.95	43.20	40.25	42.50	41.25	38.44	9,930
11/6/2020	+1.25 / +3.15%	40.00	41.00	39.60	40.95	39.91	37.04	22,650
11/5/2020	-0.80 / -1.98%	40.20	40.20	39.70	39.70	40.01	35.91	90
11/4/2020	+0.15 / +0.37%	40.00	40.50	39.50	40.50	39.99	36.63	9,860
11/3/2020	+0.55 / +1.38%	40.00	40.35	39.55	40.35	40.22	36.50	620
11/2/2020	-0.70 / -1.73%	40.50	40.50	39.60	39.80	40.02	36.00	1,290
10/30/2020	0.00 / 0.00%	40.45	40.50	38.95	40.50	39.46	36.63	5,630

<<Previous 30 days Next 30 days>>

UIC News

20/09	UIC: Decision on tax penalty
18/09	UIC: Change in personnel
26/08	UIC: Cancellation of capital contribution
08/08	UIC: Signing an audit service agreement
07/08	UIC: Selection of audit firm