Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.10 / -0.16%	60.30	61.00	60.10	61.00	60.34	57.60	11,800
11/30/2021	+2.10 / +3.56%	59.00	62.00	59.00	61.10	60.37	57.70	38,800
11/29/2021	+0.20 / +0.34%	56.40	62.00	56.40	59.00	58.79	55.72	24,900
11/26/2021	+0.40 / +0.68%	58.40	59.50	57.60	58.80	58.38	55.53	22,900
11/25/2021	-0.60 / -1.02%	59.50	59.50	58.00	58.40	58.74	55.15	4,600
11/24/2021	+0.60 / +1.03%	58.40	59.80	58.40	59.00	59.14	55.72	12,800
11/23/2021	+0.90 / +1.57%	57.50	58.40	57.50	58.40	58.06	55.15	15,600
11/22/2021	-0.50 / -0.86%	57.20	57.80	57.00	57.50	57.08	54.30	13,500
11/19/2021	0.00 / 0.00%	57.50	58.00	57.30	58.00	57.60	54.77	13,500
11/18/2021	0.00 / 0.00%	57.40	58.50	57.40	58.00	57.97	54.77	16,700
11/17/2021	-0.30 / -0.51%	58.40	58.90	58.00	58.00	58.31	54.77	11,600
11/16/2021	+0.40 / +0.69%	58.50	58.50	57.50	58.30	57.76	55.06	16,900
11/15/2021	-0.80 / -1.36%	57.70	58.70	57.60	57.90	57.98	54.68	8,900
11/12/2021	-0.20 / -0.34%	57.00	58.90	57.00	58.70	58.50	55.43	10,700
11/11/2021	-0.90 / -1.51%	58.80	59.00	57.70	58.90	58.60	55.62	10,000
11/10/2021	-0.10 / -0.17%	59.00	59.90	58.50	59.80	59.11	56.47	22,200
11/9/2021	0.00 / 0.00%	58.60	59.90	58.60	59.90	59.07	56.57	14,700
11/8/2021	+0.10 / +0.17%	61.00	61.00	58.80	59.90	59.73	56.57	8,000
11/5/2021	-0.60 / -0.99%	59.00	60.30	59.00	59.80	59.60	56.47	5,000
11/4/2021	-0.40 / -0.66%	59.10	60.50	59.10	60.40	59.41	57.04	5,500
11/3/2021	-0.20 / -0.33%	62.00	62.00	59.20	60.80	60.38	57.42	13,200
11/2/2021	+0.40 / +0.66%	58.00	62.00	58.00	61.00	60.05	57.60	18,400
11/1/2021	+1.20 / +2.02%	63.00	63.30	60.10	60.60	61.45	57.23	20,000
10/29/2021	+1.00 / +1.71%	58.50	59.40	58.30	59.40	58.83	56.09	17,100
10/28/2021	+0.50 / +0.86%	57.90	58.40	57.00	58.40	57.82	55.15	24,800
10/27/2021	+0.30 / +0.52%	57.40	57.90	57.00	57.90	57.68	54.68	21,000
10/26/2021	+0.50 / +0.88%	57.20	58.40	57.20	57.60	57.70	54.39	10,000
10/25/2021	+2.00 / +3.63%	55.10	57.50	55.10	57.10	56.01	53.92	22,600
10/22/2021	-1.90 / -3.33%	56.50	56.90	54.50	55.10	55.40	52.03	42,400
10/21/2021	-0.50 / -0.87%	57.20	57.20	56.40	57.00	56.69	53.83	13,000

<<Previous 30 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD