Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+1.55 / +3.79%	40.95	43.20	40.25	42.50	41.25	38.44	9,930
11/6/2020	+1.25 / +3.15%	40.00	41.00	39.60	40.95	39.91	37.04	22,650
11/5/2020	-0.80 / -1.98%	40.20	40.20	39.70	39.70	40.01	35.91	90
11/4/2020	+0.15 / +0.37%	40.00	40.50	39.50	40.50	39.99	36.63	9,860
11/3/2020	+0.55 / +1.38%	40.00	40.35	39.55	40.35	40.22	36.50	620
11/2/2020	-0.70 / -1.73%	40.50	40.50	39.60	39.80	40.02	36.00	1,290
10/30/2020	0.00 / 0.00%	40.45	40.50	38.95	40.50	39.46	36.63	5,630
10/29/2020	-0.45 / -1.10%	38.75	40.85	38.75	40.50	40.26	36.63	770
10/28/2020	-0.90 / -2.15%	41.50	41.50	40.00	40.95	41.14	37.04	1,580
10/27/2020	+1.10 / +2.70%	40.95	41.85	40.95	41.85	41.45	37.85	1,520
10/26/2020	+0.75 / +1.88%	39.90	41.00	39.90	40.75	40.35	36.86	570
10/23/2020	+0.75 / +1.91%	39.50	40.90	39.30	40.00	40.00	36.18	3,600
10/22/2020	-1.75 / -4.27%	39.50	40.70	39.25	39.25	40.63	35.50	320
10/21/2020	+0.50 / +1.23%	40.70	43.30	39.00	41.00	40.58	37.08	1,380
10/20/2020	-0.15 / -0.37%	40.65	40.65	40.00	40.50	40.50	36.63	1,200
10/19/2020	+0.80 / +2.01%	39.85	41.00	39.50	40.65	40.65	36.77	510
10/16/2020	-0.05 / -0.13%	38.60	39.85	38.60	39.85	38.89	36.04	360
10/15/2020	0.00 / 0.00%	40.95	40.95	38.55	39.90	38.60	36.09	37,770
10/14/2020	+1.00 / +2.57%	38.90	39.90	38.00	39.90	38.60	36.09	2,150
10/13/2020	-1.00 / -2.51%	39.80	39.80	38.05	38.90	38.71	35.18	3,100
10/12/2020	+0.05 / +0.13%	39.90	39.90	39.90	39.90	39.90	36.09	300
10/9/2020	-0.40 / -0.99%	39.30	40.20	39.30	39.85	39.85	36.04	360
10/8/2020	-0.60 / -1.47%	39.50	40.30	39.00	40.25	39.08	36.41	6,090
10/7/2020	-0.10 / -0.24%	40.10	40.95	39.50	40.85	39.58	36.95	6,240
10/6/2020	-0.10 / -0.24%	41.05	41.05	40.05	40.95	40.77	37.04	1,300
10/5/2020	+1.05 / +2.63%	41.30	41.30	39.35	41.05	40.98	37.13	2,660
10/2/2020	-1.00 / -2.44%	40.00	40.50	39.90	40.00	40.17	36.18	7,220
10/1/2020	+1.30 / +3.27%	39.90	41.00	39.90	41.00	40.17	37.08	2,390
9/30/2020	-0.05 / -0.13%	39.85	39.85	39.70	39.70	39.70	35.91	230
9/29/2020	-0.25 / -0.63%	39.90	40.00	38.20	39.75	39.65	35.95	110

<<Previous 30 days Next 30 days>>

UIC News

20/09	UIC: Decision on tax penalty
18/09	UIC: Change in personnel
26/08	UIC: Cancellation of capital contribution
08/08	UIC: Signing an audit service agreement
07/08	UIC: Selection of audit firm