|
Closing price on 11/29/2018
|
|
| Open |
29.95 |
| High |
30.60 |
| Low |
29.10 |
| Volume |
19,520 |
| Split-adjusted Price |
21.18 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
+1.40 / +4.81%
|
29.95
|
30.60
|
29.10
|
30.50
|
30.33
|
21.18
|
19,520
|
|
|
11/28/2018
|
-0.90 / -3.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
20.21
|
20
|
|
|
11/27/2018
|
+0.30 / +1.01%
|
29.95
|
30.15
|
29.95
|
30.00
|
30.01
|
20.83
|
3,510
|
|
|
11/26/2018
|
+0.90 / +3.13%
|
28.80
|
29.70
|
28.80
|
29.70
|
29.25
|
20.62
|
260
|
|
|
11/23/2018
|
-1.10 / -3.68%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
20.00
|
10
|
|
|
11/22/2018
|
+0.40 / +1.36%
|
29.95
|
29.95
|
29.00
|
29.90
|
29.70
|
20.76
|
17,010
|
|
|
11/21/2018
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.48
|
0
|
|
|
11/20/2018
|
-0.50 / -1.67%
|
29.10
|
29.90
|
28.80
|
29.50
|
29.08
|
20.48
|
17,570
|
|
|
11/19/2018
|
-0.05 / -0.17%
|
30.00
|
30.05
|
29.05
|
30.00
|
29.19
|
20.83
|
3,700
|
|
|
11/16/2018
|
0.00 / 0.00%
|
30.05
|
30.05
|
30.05
|
30.05
|
30.05
|
20.87
|
30
|
|
|
11/15/2018
|
0.00 / 0.00%
|
30.05
|
30.05
|
30.05
|
30.05
|
30.05
|
20.87
|
0
|
|
|
11/14/2018
|
0.00 / 0.00%
|
30.05
|
30.05
|
29.50
|
30.05
|
29.91
|
20.87
|
150
|
|
|
11/13/2018
|
+1.00 / +3.44%
|
30.05
|
30.05
|
29.50
|
30.05
|
29.70
|
20.87
|
1,010
|
|
|
11/12/2018
|
-1.05 / -3.49%
|
30.20
|
30.35
|
29.05
|
29.05
|
29.66
|
20.17
|
90
|
|
|
11/9/2018
|
0.00 / 0.00%
|
29.50
|
30.35
|
29.00
|
30.10
|
30.11
|
20.90
|
9,000
|
|
|
11/8/2018
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.05
|
30.10
|
30.09
|
20.90
|
13,150
|
|
|
11/7/2018
|
+0.10 / +0.33%
|
30.30
|
30.30
|
29.50
|
30.10
|
30.10
|
20.90
|
12,790
|
|
|
11/6/2018
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.98
|
20.83
|
24,020
|
|
|
11/5/2018
|
-0.10 / -0.33%
|
30.35
|
30.35
|
30.00
|
30.00
|
30.19
|
20.83
|
530
|
|
|
11/2/2018
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
20.90
|
0
|
|
|
11/1/2018
|
-0.10 / -0.33%
|
29.00
|
30.10
|
29.00
|
30.10
|
30.04
|
20.90
|
6,990
|
|
|
10/31/2018
|
+0.35 / +1.17%
|
29.85
|
30.20
|
29.85
|
30.20
|
30.03
|
20.97
|
26,140
|
|
|
10/30/2018
|
+1.35 / +4.74%
|
28.60
|
30.00
|
28.60
|
29.85
|
29.45
|
20.73
|
33,920
|
|
|
10/29/2018
|
-0.65 / -2.23%
|
28.50
|
29.00
|
28.50
|
28.50
|
28.60
|
19.79
|
11,260
|
|
|
10/26/2018
|
+1.05 / +3.74%
|
28.00
|
29.40
|
28.00
|
29.15
|
28.81
|
20.24
|
3,020
|
|
|
10/25/2018
|
-1.25 / -4.26%
|
29.30
|
29.30
|
28.10
|
28.10
|
28.13
|
19.51
|
3,200
|
|
|
10/24/2018
|
+0.80 / +2.80%
|
28.05
|
29.70
|
28.05
|
29.35
|
28.89
|
20.38
|
4,500
|
|
|
10/23/2018
|
0.00 / 0.00%
|
29.80
|
29.80
|
28.55
|
28.55
|
28.65
|
19.82
|
12,600
|
|
|
10/22/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
27.50
|
28.55
|
28.48
|
19.82
|
15,870
|
|
|
10/19/2018
|
-1.45 / -4.83%
|
28.05
|
29.00
|
27.90
|
28.55
|
28.11
|
19.82
|
31,840
|
|
|