|
Closing price on 11/21/2012
|
|
| Open |
8.60 |
| High |
8.70 |
| Low |
8.60 |
| Volume |
4,700 |
| Split-adjusted Price |
3.49 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2012
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.49
|
4,700
|
|
|
11/20/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
1,700
|
|
|
11/19/2012
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
3.53
|
1,210
|
|
|
11/16/2012
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.57
|
200
|
|
|
11/15/2012
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
3.53
|
1,380
|
|
|
11/14/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
880
|
|
|
11/13/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
30
|
|
|
11/12/2012
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.49
|
1,200
|
|
|
11/9/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
110
|
|
|
11/8/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
50
|
|
|
11/7/2012
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
3.49
|
3,460
|
|
|
11/6/2012
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.53
|
270
|
|
|
11/5/2012
|
0.00 / 0.00%
|
8.40
|
8.80
|
8.40
|
8.70
|
8.70
|
3.49
|
660
|
|
|
11/2/2012
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.30
|
8.70
|
8.70
|
3.49
|
3,610
|
|
|
11/1/2012
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.49
|
630
|
|
|
10/31/2012
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
3.53
|
7,310
|
|
|
10/30/2012
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.49
|
2,680
|
|
|
10/29/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
3.53
|
380
|
|
|
10/25/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
0
|
|
|
10/24/2012
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
10
|
|
|
10/23/2012
|
-0.40 / -4.49%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
3.41
|
1,560
|
|
|
10/22/2012
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.57
|
10
|
|
|
10/19/2012
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
3.41
|
8,550
|
|
|
10/18/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
3,500
|
|
|
10/17/2012
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
3.49
|
9,080
|
|
|
10/16/2012
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.65
|
20
|
|
|
10/15/2012
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
3.57
|
5,080
|
|
|
10/12/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.61
|
0
|
|
|
10/11/2012
|
+0.10 / +1.12%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
3.61
|
1,010
|
|
|