Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	-0.05 / -0.13%	36.10	37.30	36.10	37.30	36.70	28.83	80
11/19/2019	-0.55 / -1.45%	36.50	37.35	36.50	37.35	36.93	28.86	110
11/18/2019	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	29.29	60
11/15/2019	-0.15 / -0.40%	37.35	39.40	36.00	37.20	36.11	28.75	1,080
11/14/2019	+0.85 / +2.33%	37.20	37.40	36.00	37.35	37.09	28.86	2,130
11/13/2019	0.00 / 0.00%	37.90	37.90	35.60	36.50	36.98	28.21	60
11/12/2019	-1.70 / -4.45%	36.15	37.90	36.00	36.50	36.38	28.21	8,960
11/11/2019	+1.20 / +3.24%	38.20	38.20	38.20	38.20	38.20	29.52	40
11/8/2019	-0.30 / -0.80%	37.30	39.20	36.25	37.00	37.44	28.59	1,080
11/7/2019	-0.95 / -2.48%	38.60	38.60	36.50	37.30	36.96	28.83	1,380
11/6/2019	+0.70 / +1.86%	38.50	38.50	36.55	38.25	37.78	29.56	450
11/5/2019	-1.30 / -3.35%	37.00	38.75	36.50	37.55	36.74	29.02	4,600
11/4/2019	-0.05 / -0.13%	39.20	39.20	36.65	38.85	37.59	30.02	2,660
11/1/2019	+0.90 / +2.37%	39.50	39.50	36.85	38.90	38.89	30.06	180
10/31/2019	+0.80 / +2.15%	39.00	39.00	37.00	38.00	37.18	29.37	1,560
10/30/2019	+0.05 / +0.13%	39.35	39.60	37.20	37.20	38.04	28.75	2,760
10/29/2019	-2.20 / -5.59%	39.70	39.70	37.15	37.15	38.43	28.71	60
10/28/2019	+2.35 / +6.35%	39.50	39.50	39.35	39.35	39.43	30.41	70
10/25/2019	-2.50 / -6.33%	39.90	39.90	37.00	37.00	37.27	28.59	2,200
10/24/2019	-0.50 / -1.25%	37.30	39.50	37.20	39.50	38.64	30.53	1,320
10/23/2019	-1.00 / -2.44%	38.15	40.00	38.15	40.00	39.08	30.91	1,740
10/22/2019	+2.10 / +5.40%	38.95	41.00	38.95	41.00	40.04	31.69	5,220
10/21/2019	+2.25 / +6.14%	36.95	39.10	36.95	38.90	37.07	30.06	3,210
10/18/2019	0.00 / 0.00%	36.65	36.65	36.00	36.65	36.49	28.32	570
10/17/2019	0.00 / 0.00%	35.55	36.65	35.55	36.65	36.10	28.32	210
10/16/2019	-0.30 / -0.81%	35.20	36.65	35.20	36.65	35.93	28.32	90
10/15/2019	-0.05 / -0.14%	36.95	36.95	36.95	36.95	36.95	28.56	150
10/14/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.59	0
10/11/2019	-0.65 / -1.73%	36.10	37.85	36.10	37.00	36.92	28.59	650
10/10/2019	-0.05 / -0.13%	37.65	37.65	37.65	37.65	37.65	29.10	550

<<Previous 30 days Next 30 days>>

UIC News

20/09	UIC: Decision on tax penalty
18/09	UIC: Change in personnel
26/08	UIC: Cancellation of capital contribution
08/08	UIC: Signing an audit service agreement
07/08	UIC: Selection of audit firm