Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:44:52 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
50.70 -0.80/-1.55%
2:48:20 PM
Closing price on 11/2/2012
8.70 0.00/0.00%
Open 8.40
High 8.70
Low 8.30
Volume 3,610
Split-adjusted Price 3.49

Create Alert at: 47 53 56 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2012 0.00 / 0.00% 8.40 8.70 8.30 8.70 8.70 3.49 3,610
11/1/2012 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.70 3.49 630
10/31/2012 +0.10 / +1.15% 8.70 8.80 8.60 8.80 8.80 3.53 7,310
10/30/2012 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.70 3.49 2,680
10/29/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 3.53 0
10/26/2012 0.00 / 0.00% 8.60 8.80 8.60 8.80 8.80 3.53 380
10/25/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 3.53 0
10/24/2012 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 3.53 10
10/23/2012 -0.40 / -4.49% 8.80 8.80 8.50 8.50 8.50 3.41 1,560
10/22/2012 +0.40 / +4.71% 8.90 8.90 8.90 8.90 8.90 3.57 10
10/19/2012 -0.20 / -2.30% 8.70 8.70 8.40 8.50 8.50 3.41 8,550
10/18/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.49 3,500
10/17/2012 -0.40 / -4.40% 9.10 9.10 8.70 8.70 8.70 3.49 9,080
10/16/2012 +0.20 / +2.25% 9.10 9.10 9.10 9.10 9.10 3.65 20
10/15/2012 -0.10 / -1.11% 9.00 9.00 8.70 8.90 8.90 3.57 5,080
10/12/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 3.61 0
10/11/2012 +0.10 / +1.12% 8.50 9.00 8.50 9.00 9.00 3.61 1,010
10/10/2012 +0.30 / +3.49% 8.90 8.90 8.90 8.90 8.90 3.57 5,010
10/9/2012 -0.20 / -2.27% 8.70 8.80 8.60 8.60 8.60 3.45 3,160
10/8/2012 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 3.53 3,610
10/5/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 3.49 390
10/4/2012 -0.10 / -1.14% 8.70 8.70 8.60 8.70 8.70 3.49 14,120
10/3/2012 +0.30 / +3.53% 8.50 8.80 8.50 8.80 8.80 3.53 510
10/2/2012 -0.30 / -3.41% 8.70 8.70 8.40 8.50 8.50 3.41 5,460
10/1/2012 -0.10 / -1.12% 8.80 8.80 8.50 8.80 8.80 3.53 10,990
9/28/2012 +0.30 / +3.49% 8.90 8.90 8.90 8.90 8.90 3.57 20
9/27/2012 -0.40 / -4.44% 9.00 9.00 8.60 8.60 8.60 3.45 4,400
9/26/2012 -0.20 / -2.17% 9.10 9.10 9.00 9.00 9.00 3.61 2,480
9/25/2012 +0.10 / +1.10% 9.20 9.20 9.20 9.20 9.20 3.69 10
9/24/2012 0.00 / 0.00% 9.00 9.10 9.00 9.10 9.10 3.65 1,010
UIC News
25/04 UIC: Notification Insider Transaction
24/04 UIC: Change in personnel
23/04 UIC: Notification Insider Transaction
22/04 UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04 UIC: Information about candidates for the position of the BOD
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  10,600 6.50 0.00%
AMS  25,300 7.70 -2.53%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  67,200 10.50 -0.47%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.