Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 15, 2025 10:23:11 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
48.50 0.00/0.00%
2:48:15 PM
Closing price on 11/16/2007
87.50 -4.50/-4.89%
Open 88.00
High 90.00
Low 87.50
Volume 146,200
Split-adjusted Price 20.20

Create Alert at: 46 50 52 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2007 -4.50 / -4.89% 88.00 90.00 87.50 87.50 87.50 20.20 146,200
11/15/2007 +4.00 / +4.55% 92.00 92.00 88.00 92.00 92.00 21.24 301,720
11/14/2007 +4.00 / +4.76% 88.00 88.00 88.00 88.00 88.00 20.31 90,660
11/13/2007 +4.00 / +5.00% 84.00 84.00 84.00 84.00 84.00 19.39 19,010
11/12/2007 +80.00 / +0.00% 80.00 80.00 80.00 80.00 80.00 18.47 117,300
UIC News
25/04 UIC: Notification Insider Transaction
24/04 UIC: Change in personnel
23/04 UIC: Notification Insider Transaction
22/04 UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04 UIC: Information about candidates for the position of the BOD
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  219,800 15.00 6.38%
AMS  239,800 7.90 2.60%
ATB  0 0.50 0.00%
BAX  100 37.50 2.74%
BCE  98,900 11.60 -2.11%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.