|
Closing price on 11/11/2011
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.00 |
| Volume |
11,840 |
| Split-adjusted Price |
2.81 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2011
|
-0.30 / -3.61%
|
8.70
|
8.70
|
8.00
|
8.00
|
8.00
|
2.81
|
11,840
|
|
|
11/10/2011
|
-0.10 / -1.19%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
2.92
|
13,250
|
|
|
11/9/2011
|
-0.10 / -1.18%
|
8.60
|
8.80
|
8.40
|
8.40
|
8.40
|
2.95
|
10,900
|
|
|
11/8/2011
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.99
|
1,480
|
|
|
11/7/2011
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
3.02
|
11,530
|
|
|
11/4/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.06
|
5,570
|
|
|
11/3/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.09
|
5,820
|
|
|
11/2/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.09
|
9,620
|
|
|
11/1/2011
|
-0.10 / -1.12%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
3.09
|
12,000
|
|
|
10/31/2011
|
-0.40 / -4.30%
|
9.00
|
9.30
|
8.90
|
8.90
|
8.90
|
3.13
|
10,340
|
|
|
10/28/2011
|
+0.40 / +4.49%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.30
|
3.27
|
23,450
|
|
|
10/27/2011
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
3.13
|
9,510
|
|
|
10/26/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.90
|
3.13
|
7,850
|
|
|
10/25/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.90
|
3.13
|
12,870
|
|
|
10/24/2011
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.13
|
10
|
|
|
10/21/2011
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
3.09
|
5,230
|
|
|
10/20/2011
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.02
|
2,930
|
|
|
10/19/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
2.99
|
4,340
|
|
|
10/18/2011
|
-0.30 / -3.41%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.50
|
2.99
|
10,570
|
|
|
10/17/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.09
|
3,660
|
|
|
10/14/2011
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.09
|
14,690
|
|
|
10/13/2011
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.06
|
830
|
|
|
10/12/2011
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
3.02
|
6,070
|
|
|
10/11/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
8.80
|
8.80
|
3.09
|
19,020
|
|
|
10/10/2011
|
-0.10 / -1.12%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
3.09
|
8,500
|
|
|
10/7/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.13
|
8,900
|
|
|
10/6/2011
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.90
|
3.13
|
13,890
|
|
|
10/5/2011
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
3.02
|
4,670
|
|
|
10/4/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.13
|
310
|
|
|
10/3/2011
|
-0.40 / -4.30%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
3.13
|
20,830
|
|
|