Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.10 / -0.17%	59.90	60.40	59.80	59.80	59.91	56.47	12,500
10/5/2021	-0.20 / -0.33%	60.80	60.80	59.80	59.90	60.00	56.57	9,400
10/4/2021	-0.50 / -0.83%	60.10	60.90	59.70	60.10	60.00	56.75	15,200
10/1/2021	-1.40 / -2.26%	60.80	61.80	60.60	60.60	60.86	57.23	60,930
9/30/2021	0.00 / 0.00%	62.40	62.40	60.50	62.00	61.58	58.55	25,900
9/29/2021	+1.60 / +2.65%	60.40	62.00	60.00	62.00	61.73	58.55	24,300
9/28/2021	+0.30 / +0.50%	60.10	61.90	59.10	60.40	59.84	57.04	12,300
9/27/2021	-1.40 / -2.28%	60.00	62.20	60.00	60.10	60.36	56.75	11,000
9/24/2021	-0.40 / -0.65%	61.90	62.50	60.90	61.50	61.09	58.08	15,800
9/23/2021	+0.50 / +0.81%	60.60	62.20	60.60	61.90	61.33	58.45	19,500
9/22/2021	+0.10 / +0.16%	61.00	62.70	61.00	61.40	61.69	57.98	23,100
9/21/2021	-0.60 / -0.97%	61.00	62.90	60.60	61.30	61.34	57.89	13,100
9/20/2021	-1.90 / -2.98%	62.00	64.00	61.00	61.90	61.86	58.45	40,800
9/17/2021	+1.90 / +3.07%	60.70	63.80	60.00	63.80	62.19	60.25	108,800
9/16/2021	+0.90 / +1.48%	60.90	62.50	59.90	61.90	60.33	58.45	38,100
9/15/2021	-1.00 / -1.61%	58.50	65.00	58.50	61.00	60.20	57.60	93,500
9/14/2021	-1.00 / -1.59%	59.00	67.40	59.00	62.00	60.00	58.55	43,500
9/13/2021	-0.40 / -0.63%	60.80	63.30	60.80	63.00	62.27	59.49	50,300
9/10/2021	-0.40 / -0.63%	62.00	64.80	62.00	63.40	62.60	59.87	9,600
9/9/2021	-0.20 / -0.31%	62.60	64.40	62.60	63.80	62.84	60.25	48,600
9/8/2021	-0.90 / -1.39%	65.10	65.80	63.50	64.00	64.60	60.44	12,400
9/7/2021	+1.40 / +2.20%	62.30	66.50	62.30	64.90	64.38	61.29	37,700
9/6/2021	+0.40 / +0.63%	63.00	64.90	63.00	63.50	63.30	59.97	50,900
9/1/2021	-1.80 / -2.77%	63.00	66.40	63.00	63.10	63.68	59.59	39,900
8/31/2021	0.00 / 0.00%	64.00	67.00	64.00	64.90	64.38	61.29	26,500
8/30/2021	-2.00 / -2.99%	64.00	67.90	62.90	64.90	64.18	61.29	72,900
8/27/2021	+0.20 / +0.30%	66.60	67.10	65.80	66.90	66.40	63.18	124,000
8/26/2021	+0.50 / +0.76%	66.30	68.00	64.00	66.70	66.74	62.99	122,300
8/25/2021	+1.90 / +2.95%	62.00	67.90	61.90	66.20	65.22	62.52	27,800
8/24/2021	+1.50 / +2.39%	62.60	64.50	60.10	64.30	62.87	60.72	98,500

<<Previous 30 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD