|
Closing price on 10/14/2011
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
14,690 |
| Split-adjusted Price |
3.09 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2011
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.09
|
14,690
|
|
|
10/13/2011
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.06
|
830
|
|
|
10/12/2011
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
3.02
|
6,070
|
|
|
10/11/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
8.80
|
8.80
|
3.09
|
19,020
|
|
|
10/10/2011
|
-0.10 / -1.12%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
3.09
|
8,500
|
|
|
10/7/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.13
|
8,900
|
|
|
10/6/2011
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.90
|
3.13
|
13,890
|
|
|
10/5/2011
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
3.02
|
4,670
|
|
|
10/4/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.13
|
310
|
|
|
10/3/2011
|
-0.40 / -4.30%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
3.13
|
20,830
|
|
|
9/30/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.30
|
3.27
|
7,210
|
|
|
9/29/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.30
|
9.30
|
3.27
|
8,910
|
|
|
9/28/2011
|
-0.20 / -2.11%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.30
|
3.27
|
11,210
|
|
|
9/27/2011
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.34
|
4,000
|
|
|
9/26/2011
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.10
|
9.50
|
9.50
|
3.34
|
7,370
|
|
|
9/23/2011
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.50
|
3.34
|
5,000
|
|
|
9/22/2011
|
+0.30 / +3.30%
|
9.20
|
9.40
|
8.90
|
9.40
|
9.40
|
3.31
|
5,100
|
|
|
9/21/2011
|
-0.10 / -1.09%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.10
|
3.20
|
13,560
|
|
|
9/20/2011
|
-0.40 / -4.17%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
3.23
|
22,170
|
|
|
9/19/2011
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.38
|
2,640
|
|
|
9/16/2011
|
-0.40 / -4.12%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
3.27
|
35,530
|
|
|
9/15/2011
|
-0.30 / -3.00%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
3.41
|
19,610
|
|
|
9/14/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.52
|
89,320
|
|
|
9/13/2011
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
3.38
|
48,770
|
|
|
9/12/2011
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
3.23
|
9,710
|
|
|
9/9/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
3.20
|
32,950
|
|
|
9/8/2011
|
+0.20 / +2.27%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
3.16
|
29,930
|
|
|
9/7/2011
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.50
|
8.80
|
8.80
|
3.09
|
11,060
|
|
|
9/6/2011
|
-0.40 / -4.49%
|
8.60
|
8.90
|
8.50
|
8.50
|
8.50
|
2.99
|
13,410
|
|
|
9/5/2011
|
-0.40 / -4.30%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
3.13
|
14,370
|
|
|