Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	0.00 / 0.00%	33.95	34.00	33.95	34.00	33.99	34.00	1,600
10/11/2023	+1.45 / +4.45%	32.20	34.00	32.20	34.00	33.23	34.00	700
10/10/2023	0.00 / 0.00%	32.55	32.55	32.55	32.55	32.55	32.55	100
10/9/2023	-0.70 / -2.11%	32.55	32.55	32.55	32.55	32.55	32.55	500
10/6/2023	+0.75 / +2.31%	32.50	33.25	32.50	33.25	32.53	33.25	2,800
10/5/2023	-0.55 / -1.66%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
10/4/2023	+0.75 / +2.32%	33.05	33.05	33.05	33.05	33.05	33.05	100
10/3/2023	0.00 / 0.00%	32.30	32.30	32.15	32.30	32.21	32.30	2,000
10/2/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
9/29/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
9/28/2023	+0.05 / +0.16%	32.30	32.30	32.30	32.30	32.30	32.30	300
9/27/2023	-0.25 / -0.77%	32.50	32.50	32.15	32.25	32.23	32.25	1,800
9/26/2023	+0.05 / +0.15%	32.50	32.50	32.50	32.50	32.50	32.50	100
9/25/2023	+0.15 / +0.46%	33.25	33.30	32.45	32.45	32.79	32.45	500
9/22/2023	0.00 / 0.00%	33.90	33.90	32.30	32.30	33.81	32.30	14,700
9/21/2023	-0.90 / -2.71%	33.15	33.20	32.30	32.30	33.03	32.30	6,500
9/20/2023	-0.05 / -0.15%	32.20	33.20	32.15	33.20	32.43	33.20	1,600
9/19/2023	-0.05 / -0.15%	33.25	33.25	33.25	33.25	33.25	33.25	100
9/18/2023	+0.90 / +2.78%	33.50	34.60	33.30	33.30	34.16	33.30	2,800
9/15/2023	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	200
9/14/2023	+0.05 / +0.15%	32.35	32.40	32.35	32.40	32.35	32.40	200
9/13/2023	-1.15 / -3.43%	32.45	32.45	32.35	32.35	32.37	32.35	1,300
9/12/2023	+1.15 / +3.55%	34.60	34.60	33.50	33.50	34.50	33.50	2,300
9/11/2023	0.00 / 0.00%	32.40	32.40	32.35	32.35	32.38	32.35	2,000
9/8/2023	+0.05 / +0.15%	32.15	32.85	32.15	32.35	32.52	32.35	1,300
9/7/2023	0.00 / 0.00%	32.30	32.40	32.30	32.30	32.30	32.30	22,200
9/6/2023	-0.25 / -0.77%	32.20	32.30	32.15	32.30	32.29	32.30	2,200
9/5/2023	-0.05 / -0.15%	32.70	33.90	32.55	32.55	32.71	32.55	2,100
8/31/2023	0.00 / 0.00%	32.60	32.70	32.55	32.60	32.60	32.60	1,600
8/30/2023	+0.60 / +1.88%	32.30	32.60	32.00	32.60	32.06	32.60	1,500

<<Previous 30 days Next 30 days>>

UIC News

01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM
20/09	UIC: Decision on tax penalty
18/09	UIC: Change in personnel