|
Closing price on 10/11/2012
|
|
| Open |
8.50 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
1,010 |
| Split-adjusted Price |
3.61 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2012
|
+0.10 / +1.12%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
3.61
|
1,010
|
|
|
10/10/2012
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.57
|
5,010
|
|
|
10/9/2012
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.60
|
3.45
|
3,160
|
|
|
10/8/2012
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
3,610
|
|
|
10/5/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.49
|
390
|
|
|
10/4/2012
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
3.49
|
14,120
|
|
|
10/3/2012
|
+0.30 / +3.53%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
3.53
|
510
|
|
|
10/2/2012
|
-0.30 / -3.41%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.50
|
3.41
|
5,460
|
|
|
10/1/2012
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
3.53
|
10,990
|
|
|
9/28/2012
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.57
|
20
|
|
|
9/27/2012
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
3.45
|
4,400
|
|
|
9/26/2012
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.61
|
2,480
|
|
|
9/25/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.69
|
10
|
|
|
9/24/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.65
|
1,010
|
|
|
9/21/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.65
|
1,290
|
|
|
9/20/2012
|
-0.10 / -1.09%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
3.65
|
2,170
|
|
|
9/19/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.69
|
1,020
|
|
|
9/18/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
3.69
|
40
|
|
|
9/17/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.69
|
50
|
|
|
9/14/2012
|
+0.40 / +4.60%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.65
|
6,180
|
|
|
9/13/2012
|
-0.40 / -4.40%
|
9.40
|
9.40
|
8.70
|
8.70
|
8.70
|
3.49
|
8,570
|
|
|
9/12/2012
|
-0.40 / -4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.65
|
570
|
|
|
9/11/2012
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.81
|
110
|
|
|
9/10/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.40
|
3.77
|
1,030
|
|
|
9/7/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.77
|
0
|
|
|
9/6/2012
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.77
|
1,690
|
|
|
9/5/2012
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.81
|
130
|
|
|
9/4/2012
|
+0.20 / +2.13%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
3.85
|
570
|
|
|
8/31/2012
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
3.77
|
120
|
|
|
8/30/2012
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.77
|
10
|
|
|