Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	0.00 / 0.00%	32.10	33.40	32.10	33.35	32.52	20.83	1,230
12/29/2017	+0.35 / +1.06%	33.00	33.50	32.50	33.35	32.87	20.83	2,860
12/28/2017	0.00 / 0.00%	33.30	33.50	32.00	33.00	32.78	20.61	4,240
12/27/2017	+1.00 / +3.13%	31.70	33.00	31.70	33.00	32.35	20.61	190
12/26/2017	-2.00 / -5.88%	32.25	33.50	32.00	32.00	32.48	19.98	3,910
12/25/2017	+1.00 / +3.03%	34.00	34.00	33.50	34.00	33.77	21.23	770
12/22/2017	0.00 / 0.00%	33.05	33.20	30.75	33.00	32.00	20.61	2,750
12/21/2017	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	20.61	320
12/20/2017	+1.10 / +3.38%	33.70	33.70	33.55	33.60	33.64	20.98	650
12/19/2017	-0.50 / -1.52%	33.00	33.50	32.50	32.50	32.52	20.30	5,750
12/18/2017	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.09	20.61	4,080
12/15/2017	+0.30 / +0.92%	33.80	33.80	32.70	33.00	32.96	20.61	1,790
12/14/2017	+0.10 / +0.31%	33.90	33.90	32.60	32.70	32.76	20.42	5,250
12/13/2017	-1.60 / -4.68%	32.20	34.10	32.20	32.60	32.93	20.36	4,920
12/12/2017	0.00 / 0.00%	32.55	34.20	32.55	34.20	32.89	21.36	2,250
12/11/2017	-0.05 / -0.15%	34.25	34.25	34.20	34.20	34.23	21.36	990
12/8/2017	-0.25 / -0.72%	34.25	34.25	34.25	34.25	34.25	21.39	240
12/7/2017	0.00 / 0.00%	34.50	34.50	34.40	34.50	34.48	21.54	1,100
12/6/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.54	0
12/5/2017	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.54	210
12/4/2017	-0.30 / -0.86%	34.10	34.50	33.50	34.50	33.92	21.54	9,140
12/1/2017	+0.05 / +0.14%	34.25	34.80	34.00	34.80	34.22	21.73	8,240
11/30/2017	+0.55 / +1.61%	34.45	34.95	33.60	34.75	34.54	21.70	1,160
11/29/2017	+0.60 / +1.79%	34.90	34.90	33.90	34.20	34.05	21.36	4,880
11/28/2017	-1.40 / -4.00%	33.60	34.60	33.55	33.60	33.57	20.98	5,140
11/27/2017	+0.45 / +1.30%	34.95	35.00	33.55	35.00	33.72	21.86	15,180
11/24/2017	0.00 / 0.00%	34.60	34.60	33.55	34.55	33.63	21.58	8,630
11/23/2017	+0.65 / +1.92%	33.70	34.55	33.55	34.55	34.01	21.58	1,720
11/22/2017	+0.30 / +0.89%	34.00	34.95	33.55	33.90	33.59	21.17	11,040
11/21/2017	-1.30 / -3.72%	34.90	34.90	33.55	33.60	33.65	20.98	7,400

<<Previous 30 days Next 30 days>>

UIC News

08/10	UIC: Plan for 2024 EGM
20/09	UIC: Decision on tax penalty
18/09	UIC: Change in personnel
26/08	UIC: Cancellation of capital contribution
08/08	UIC: Signing an audit service agreement