|
Closing price on 1/18/2013
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
170 |
| Split-adjusted Price |
4.01 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2013
|
-0.50 / -4.76%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
4.01
|
170
|
|
|
1/17/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.21
|
7,000
|
|
|
1/16/2013
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.50
|
4.21
|
18,660
|
|
|
1/15/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.21
|
20
|
|
|
1/14/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.21
|
2,400
|
|
|
1/11/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.21
|
70
|
|
|
1/10/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.01
|
0
|
|
|
1/9/2013
|
+0.30 / +3.09%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
6,170
|
|
|
1/8/2013
|
-0.30 / -3.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.70
|
3.89
|
1,500
|
|
|
1/7/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
4.01
|
7,340
|
|
|
1/4/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.85
|
1,550
|
|
|
1/3/2013
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
3.85
|
13,190
|
|
|
1/2/2013
|
+0.40 / +4.30%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.89
|
3,750
|
|
|
12/28/2012
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.73
|
16,650
|
|
|
12/27/2012
|
+0.20 / +2.17%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
3.77
|
5,800
|
|
|
12/26/2012
|
+0.40 / +4.55%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.69
|
2,730
|
|
|
12/25/2012
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
3.53
|
45,810
|
|
|
12/24/2012
|
-0.20 / -2.22%
|
8.70
|
9.40
|
8.70
|
8.80
|
8.80
|
3.53
|
7,680
|
|
|
12/21/2012
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.61
|
1,220
|
|
|
12/20/2012
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
3.65
|
6,310
|
|
|
12/19/2012
|
+0.40 / +4.55%
|
9.00
|
9.20
|
8.80
|
9.20
|
9.20
|
3.69
|
11,980
|
|
|
12/18/2012
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
3.53
|
1,480
|
|
|
12/17/2012
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
3.57
|
1,310
|
|
|
12/14/2012
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
3.53
|
4,030
|
|
|
12/13/2012
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.90
|
3.57
|
2,030
|
|
|
12/12/2012
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
3.49
|
3,240
|
|
|
12/11/2012
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
3.49
|
5,540
|
|
|
12/10/2012
|
+0.10 / +1.14%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
3.57
|
1,300
|
|
|
12/7/2012
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.53
|
10
|
|
|
12/6/2012
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.45
|
1,070
|
|
|