|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.70
|
18
|
17,324
|
22
|
83,520
|
-66,196
|
7,100
|
31,990
|
|
|
4/9/2026
|
5.00
|
7
|
6,576
|
21
|
61,773
|
-55,197
|
500
|
2,300
|
|
|
4/8/2026
|
5.00
|
6
|
6,100
|
23
|
82,724
|
-76,624
|
0
|
0
|
|
|
4/7/2026
|
5.00
|
29
|
86,257
|
38
|
63,615
|
22,642
|
41,600
|
199,590
|
|
|
4/6/2026
|
4.60
|
13
|
30,760
|
13
|
27,825
|
2,935
|
100
|
460
|
|
|
4/3/2026
|
4.60
|
20
|
29,735
|
32
|
68,735
|
-39,000
|
29,600
|
134,360
|
|
|
4/2/2026
|
4.90
|
36
|
132,000
|
17
|
19,301
|
112,699
|
8,300
|
39,600
|
|
|
4/1/2026
|
4.50
|
81
|
529,851
|
24
|
227,625
|
302,226
|
218,500
|
983,050
|
|
|
3/31/2026
|
4.10
|
14
|
35,418
|
11
|
30,904
|
4,514
|
700
|
2,890
|
|
|
3/30/2026
|
4.50
|
10
|
20,828
|
5
|
10,303
|
10,525
|
100
|
450
|
|
|
3/27/2026
|
4.40
|
13
|
28,936
|
11
|
18,101
|
10,835
|
7,100
|
31,240
|
|
|
3/26/2026
|
4.50
|
35
|
43,102
|
11
|
50,801
|
-7,699
|
10,000
|
44,100
|
|
|
3/25/2026
|
4.50
|
28
|
53,467
|
13
|
37,450
|
16,017
|
25,800
|
114,020
|
|
|
3/24/2026
|
4.40
|
9
|
1,402
|
22
|
44,222
|
-42,820
|
700
|
3,340
|
|
|
3/23/2026
|
4.80
|
5
|
405
|
10
|
33,123
|
-32,718
|
0
|
0
|
|
|
3/20/2026
|
4.80
|
12
|
4,902
|
17
|
41,215
|
-36,313
|
2,800
|
12,360
|
|
|
3/19/2026
|
4.80
|
5
|
1,101
|
12
|
36,055
|
-34,954
|
200
|
960
|
|
|
3/18/2026
|
5.00
|
10
|
6,555
|
19
|
47,670
|
-41,115
|
500
|
2,510
|
|
|
3/17/2026
|
5.00
|
5
|
303
|
21
|
46,473
|
-46,170
|
100
|
500
|
|
|
3/16/2026
|
4.90
|
12
|
8,100
|
25
|
45,951
|
-37,851
|
2,100
|
10,210
|
|
|
Page 1 of 2 Next>
|
|
|