|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
4.60
|
0
|
38,000
|
0
|
20,100
|
17,900
|
9,100
|
43,010
|
|
|
6/3/2025
|
5.00
|
27
|
43,381
|
26
|
56,057
|
-12,676
|
21,600
|
102,240
|
|
|
6/2/2025
|
4.60
|
24
|
24,352
|
19
|
36,544
|
-12,192
|
10,700
|
50,300
|
|
|
5/30/2025
|
4.70
|
23
|
43,749
|
19
|
45,202
|
-1,453
|
14,600
|
68,640
|
|
|
5/29/2025
|
4.70
|
16
|
17,961
|
23
|
47,822
|
-29,861
|
200
|
970
|
|
|
5/28/2025
|
5.00
|
30
|
56,054
|
15
|
42,605
|
13,449
|
2,000
|
9,780
|
|
|
5/27/2025
|
4.70
|
20
|
25,660
|
39
|
77,044
|
-51,384
|
4,600
|
21,690
|
|
|
5/26/2025
|
5.00
|
26
|
77,751
|
25
|
76,786
|
965
|
47,200
|
223,150
|
|
|
5/23/2025
|
4.70
|
23
|
47,903
|
27
|
44,007
|
3,896
|
9,700
|
47,790
|
|
|
5/22/2025
|
4.70
|
26
|
79,801
|
16
|
36,361
|
43,440
|
2,600
|
11,970
|
|
|
5/21/2025
|
4.70
|
21
|
53,601
|
29
|
42,800
|
10,801
|
12,700
|
59,770
|
|
|
5/20/2025
|
4.80
|
46
|
103,672
|
47
|
81,415
|
22,257
|
34,600
|
173,810
|
|
|
5/19/2025
|
4.90
|
59
|
172,476
|
37
|
80,550
|
91,926
|
78,600
|
385,030
|
|
|
5/16/2025
|
4.50
|
42
|
80,588
|
19
|
84,806
|
-4,218
|
39,700
|
184,400
|
|
|
5/15/2025
|
4.70
|
22
|
62,566
|
28
|
68,815
|
-6,249
|
19,100
|
92,620
|
|
|
5/14/2025
|
4.70
|
18
|
24,900
|
27
|
74,436
|
-49,536
|
19,000
|
89,530
|
|
|
5/13/2025
|
5.10
|
40
|
77,003
|
44
|
91,000
|
-13,997
|
25,800
|
125,930
|
|
|
5/12/2025
|
4.90
|
28
|
52,916
|
22
|
102,637
|
-49,721
|
4,500
|
21,090
|
|
|
5/9/2025
|
4.60
|
16
|
11,118
|
35
|
61,654
|
-50,536
|
1,100
|
5,220
|
|
|
5/8/2025
|
4.70
|
15
|
15,500
|
23
|
30,328
|
-14,828
|
2,200
|
10,380
|
|
|
Page 1 of 2 Next>
|
|
|