|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
5.00
|
0
|
17,100
|
0
|
38,700
|
-21,600
|
100
|
500
|
|
|
8/29/2025
|
4.90
|
35
|
78,104
|
37
|
84,125
|
-6,021
|
35,100
|
172,020
|
|
|
8/28/2025
|
4.80
|
15
|
17,200
|
14
|
68,404
|
-51,204
|
1,200
|
5,760
|
|
|
8/27/2025
|
4.70
|
22
|
25,300
|
14
|
77,904
|
-52,604
|
8,700
|
40,270
|
|
|
8/26/2025
|
4.80
|
21
|
42,513
|
13
|
68,009
|
-25,496
|
11,000
|
51,790
|
|
|
8/25/2025
|
4.80
|
15
|
20,823
|
14
|
59,091
|
-38,268
|
200
|
960
|
|
|
8/22/2025
|
4.80
|
19
|
67,802
|
26
|
105,619
|
-37,817
|
36,900
|
173,660
|
|
|
8/21/2025
|
4.70
|
26
|
58,102
|
28
|
27,780
|
30,322
|
6,200
|
29,120
|
|
|
8/20/2025
|
4.60
|
22
|
50,301
|
29
|
71,421
|
-21,120
|
35,000
|
161,080
|
|
|
8/19/2025
|
4.60
|
31
|
61,802
|
26
|
88,664
|
-26,862
|
17,800
|
83,120
|
|
|
8/18/2025
|
4.70
|
23
|
48,000
|
25
|
55,548
|
-7,548
|
17,800
|
83,020
|
|
|
8/15/2025
|
4.60
|
22
|
46,272
|
20
|
77,556
|
-31,284
|
13,800
|
64,430
|
|
|
8/14/2025
|
4.80
|
10
|
24,500
|
19
|
72,242
|
-47,742
|
3,700
|
17,760
|
|
|
8/13/2025
|
4.80
|
22
|
48,599
|
28
|
88,112
|
-39,513
|
12,400
|
58,290
|
|
|
8/12/2025
|
4.80
|
25
|
53,443
|
28
|
116,660
|
-63,217
|
34,300
|
159,010
|
|
|
8/11/2025
|
4.70
|
34
|
55,303
|
27
|
94,367
|
-39,064
|
16,700
|
78,390
|
|
|
8/8/2025
|
4.80
|
27
|
66,123
|
23
|
80,478
|
-14,355
|
11,700
|
55,150
|
|
|
8/7/2025
|
4.80
|
28
|
29,635
|
22
|
66,178
|
-36,543
|
100
|
480
|
|
|
8/6/2025
|
4.70
|
24
|
53,436
|
14
|
54,756
|
-1,320
|
19,400
|
90,350
|
|
|
8/5/2025
|
4.60
|
21
|
17,901
|
17
|
46,592
|
-28,691
|
7,100
|
32,730
|
|
|
Page 1 of 2 Next>
|
|
|