|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
300
|
1,430
|
|
|
7/31/2025
|
4.90
|
17
|
11,369
|
21
|
22,419
|
-11,050
|
1,100
|
5,390
|
|
|
7/30/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
5,100
|
23,460
|
|
|
7/29/2025
|
4.60
|
23
|
55,802
|
29
|
64,175
|
-8,373
|
16,500
|
75,980
|
|
|
7/28/2025
|
4.70
|
24
|
18,900
|
27
|
61,717
|
-42,817
|
4,200
|
19,910
|
|
|
7/25/2025
|
4.90
|
30
|
23,524
|
25
|
49,383
|
-25,859
|
1,800
|
8,400
|
|
|
7/24/2025
|
4.80
|
13
|
13,300
|
18
|
39,951
|
-26,651
|
3,800
|
18,520
|
|
|
7/23/2025
|
4.80
|
19
|
16,728
|
15
|
32,928
|
-16,200
|
300
|
1,450
|
|
|
7/22/2025
|
4.80
|
21
|
36,229
|
18
|
53,074
|
-16,845
|
8,200
|
39,360
|
|
|
7/21/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
11,100
|
54,210
|
|
|
7/18/2025
|
4.80
|
30
|
34,648
|
24
|
43,037
|
-8,389
|
8,500
|
40,310
|
|
|
7/17/2025
|
4.70
|
36
|
66,680
|
18
|
42,576
|
24,104
|
32,600
|
150,100
|
|
|
7/16/2025
|
4.60
|
22
|
21,641
|
12
|
27,000
|
-5,359
|
8,900
|
40,640
|
|
|
7/15/2025
|
4.70
|
16
|
21,878
|
20
|
39,707
|
-17,829
|
3,100
|
14,890
|
|
|
7/14/2025
|
4.90
|
18
|
12,744
|
20
|
53,249
|
-40,505
|
3,300
|
16,170
|
|
|
7/11/2025
|
5.00
|
15
|
6,703
|
9
|
28,495
|
-21,792
|
200
|
1,000
|
|
|
7/10/2025
|
4.70
|
22
|
22,201
|
30
|
85,182
|
-62,981
|
1,000
|
4,800
|
|
|
7/9/2025
|
5.10
|
33
|
52,400
|
36
|
64,945
|
-12,545
|
21,400
|
104,410
|
|
|
7/8/2025
|
4.80
|
33
|
166,713
|
32
|
115,328
|
51,385
|
82,000
|
388,770
|
|
|
7/7/2025
|
4.60
|
12
|
41,000
|
21
|
59,409
|
-18,409
|
1,100
|
5,070
|
|
|
Page 1 of 2 Next>
|
|
|