|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.60
|
14
|
28,953
|
9
|
7,406
|
21,547
|
300
|
1,370
|
|
|
1/22/2026
|
4.50
|
21
|
43,003
|
21
|
42,820
|
183
|
6,300
|
28,420
|
|
|
1/21/2026
|
4.60
|
15
|
25,303
|
10
|
17,200
|
8,103
|
100
|
460
|
|
|
1/20/2026
|
4.60
|
13
|
76,204
|
6
|
15,500
|
60,704
|
100
|
460
|
|
|
1/19/2026
|
4.50
|
32
|
75,505
|
17
|
38,100
|
37,405
|
22,000
|
99,020
|
|
|
1/16/2026
|
4.50
|
55
|
38,303
|
7
|
9,900
|
28,403
|
500
|
2,250
|
|
|
1/15/2026
|
4.50
|
14
|
19,652
|
10
|
10,700
|
8,952
|
1,400
|
6,300
|
|
|
1/14/2026
|
4.50
|
25
|
28,233
|
9
|
12,800
|
15,433
|
6,000
|
27,490
|
|
|
1/13/2026
|
4.50
|
18
|
22,367
|
10
|
15,624
|
6,743
|
1,100
|
4,940
|
|
|
1/12/2026
|
4.60
|
14
|
53,001
|
4
|
7,009
|
45,992
|
1,200
|
5,520
|
|
|
1/9/2026
|
4.50
|
31
|
25,437
|
20
|
14,572
|
10,865
|
300
|
1,400
|
|
|
1/8/2026
|
4.60
|
40
|
33,926
|
8
|
17,800
|
16,126
|
5,300
|
23,880
|
|
|
1/7/2026
|
4.60
|
48
|
56,416
|
14
|
27,100
|
29,316
|
3,400
|
15,630
|
|
|
1/6/2026
|
4.70
|
39
|
31,801
|
10
|
24,101
|
7,700
|
11,200
|
50,480
|
|
|
1/5/2026
|
4.50
|
28
|
55,712
|
14
|
40,400
|
15,312
|
16,700
|
75,190
|
|
|
12/31/2025
|
4.50
|
50
|
39,701
|
15
|
38,500
|
1,201
|
5,600
|
25,260
|
|
|
12/30/2025
|
4.50
|
9
|
12,055
|
9
|
17,701
|
-5,646
|
3,100
|
13,950
|
|
|
12/29/2025
|
4.70
|
10
|
12,301
|
7
|
12,701
|
-400
|
100
|
470
|
|
|
12/26/2025
|
4.50
|
34
|
22,204
|
10
|
20,101
|
2,103
|
100
|
450
|
|
|
12/25/2025
|
4.70
|
4
|
9,701
|
7
|
16,900
|
-7,199
|
0
|
0
|
|
|
Page 1 of 1
|
|
|