|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.40
|
7
|
19,603
|
7
|
17,976
|
1,627
|
1,900
|
8,360
|
|
|
2/12/2026
|
4.40
|
7
|
15,801
|
10
|
18,876
|
-3,075
|
2,400
|
10,560
|
|
|
2/11/2026
|
4.40
|
6
|
15,601
|
9
|
16,301
|
-700
|
100
|
440
|
|
|
2/10/2026
|
4.50
|
12
|
28,541
|
12
|
24,000
|
4,541
|
7,000
|
31,490
|
|
|
2/9/2026
|
4.50
|
12
|
18,418
|
10
|
31,036
|
-12,618
|
400
|
1,770
|
|
|
2/6/2026
|
4.40
|
10
|
27,300
|
13
|
28,576
|
-1,276
|
7,000
|
30,800
|
|
|
2/5/2026
|
4.60
|
7
|
6,001
|
12
|
24,156
|
-18,155
|
100
|
460
|
|
|
2/4/2026
|
4.40
|
7
|
7,801
|
8
|
23,236
|
-15,435
|
2,000
|
8,800
|
|
|
2/3/2026
|
4.60
|
6
|
10,402
|
8
|
13,877
|
-3,475
|
100
|
460
|
|
|
2/2/2026
|
4.60
|
7
|
10,132
|
4
|
10,300
|
-168
|
0
|
0
|
|
|
1/30/2026
|
4.60
|
17
|
25,072
|
10
|
21,776
|
3,296
|
1,900
|
8,500
|
|
|
1/29/2026
|
4.50
|
9
|
40,249
|
8
|
22,076
|
18,173
|
200
|
900
|
|
|
1/28/2026
|
4.50
|
22
|
164,802
|
18
|
107,478
|
57,324
|
78,900
|
355,590
|
|
|
1/27/2026
|
4.50
|
11
|
16,302
|
14
|
29,024
|
-12,722
|
4,000
|
18,000
|
|
|
1/26/2026
|
4.60
|
12
|
20,704
|
8
|
12,525
|
8,179
|
0
|
0
|
|
|
1/23/2026
|
4.60
|
14
|
28,953
|
9
|
7,406
|
21,547
|
300
|
1,370
|
|
|
1/22/2026
|
4.50
|
21
|
43,003
|
21
|
42,820
|
183
|
6,300
|
28,420
|
|
|
1/21/2026
|
4.60
|
15
|
25,303
|
10
|
17,200
|
8,103
|
100
|
460
|
|
|
1/20/2026
|
4.60
|
13
|
76,204
|
6
|
15,500
|
60,704
|
100
|
460
|
|
|
1/19/2026
|
4.50
|
32
|
75,505
|
17
|
38,100
|
37,405
|
22,000
|
99,020
|
|
|
Page 1 of 2 Next>
|
|
|