Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.10 / +2.08%	4.80	5.20	4.80	4.90	4.90	4.90	35,100
8/28/2025	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
8/27/2025	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.63	4.70	8,700
8/26/2025	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	11,000
8/25/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
8/22/2025	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.71	4.80	36,900
8/21/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	6,200
8/20/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	35,000
8/19/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.60	17,800
8/18/2025	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.66	4.70	17,800
8/15/2025	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.67	4.60	13,800
8/14/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,700
8/13/2025	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	12,400
8/12/2025	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.64	4.80	34,300
8/11/2025	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.69	4.70	16,700
8/8/2025	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.71	4.80	11,700
8/7/2025	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/6/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.66	4.70	19,400
8/5/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	7,100
8/4/2025	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.61	4.70	1,800
8/1/2025	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.77	4.80	300
7/31/2025	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	1,100
7/30/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	5,100
7/29/2025	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	4.60	16,500
7/28/2025	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.74	4.70	4,200
7/25/2025	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.67	4.90	1,800
7/24/2025	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.87	4.80	3,800
7/23/2025	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.83	4.80	300
7/22/2025	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	8,200
7/21/2025	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.88	4.90	11,100

<<Previous 30 days

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%