Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	4.60	300
1/22/2026	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.51	4.50	6,300
1/21/2026	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/20/2026	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/19/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	22,000
1/16/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
1/15/2026	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
1/14/2026	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.58	4.50	6,000
1/13/2026	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.49	4.50	1,100
1/12/2026	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	1,200
1/9/2026	-0.10 / -2.17%	5.00	5.00	4.50	4.50	4.67	4.50	300
1/8/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	5,300
1/7/2026	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.60	4.60	3,400
1/6/2026	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.51	4.70	11,200
1/5/2026	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	4.50	16,700
12/31/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	5,600
12/30/2025	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	3,100
12/29/2025	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/26/2025	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/25/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/24/2025	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/23/2025	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.64	4.60	23,200
12/22/2025	+0.30 / +6.52%	4.70	5.00	4.70	4.90	4.73	4.90	7,700
12/19/2025	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.55	4.60	4,100
12/18/2025	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.50	4.70	9,100
12/17/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/16/2025	+0.30 / +6.67%	4.90	4.90	4.60	4.80	4.60	4.80	11,600
12/15/2025	-0.20 / -4.26%	4.60	5.00	4.50	4.50	4.58	4.50	9,500
12/12/2025	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.61	4.70	10,700
12/11/2025	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.72	4.90	9,600

<<Previous 30 days

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.10	-0.38%
ACE	2,400	42.30	5.49%
ADP	7,300	23.50	-2.08%
BCC	85,700	8.00	0.00%
BDT	40,600	9.70	0.00%
BHC	0	1.20	0.00%
BIG	253,100	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%