Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/3/2025
|
+0.10/+2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
8/29/2025
|
+0.10/+2.08%
|
4.80
|
5.20
|
4.80
|
4.90
|
4.90
|
4.90
|
35,100
|
|
8/28/2025
|
+0.10/+2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,200
|
|
8/27/2025
|
-0.10/-2.08%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.63
|
4.70
|
8,700
|
|
8/26/2025
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.80
|
11,000
|
|
8/25/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
200
|
|
8/22/2025
|
+0.10/+2.13%
|
4.70
|
4.90
|
4.60
|
4.80
|
4.71
|
4.80
|
36,900
|
|
8/21/2025
|
+0.10/+2.17%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
6,200
|
|
8/20/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
35,000
|
|
8/19/2025
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.67
|
4.60
|
17,800
|
|
8/18/2025
|
+0.10/+2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.66
|
4.70
|
17,800
|
|
8/15/2025
|
-0.20/-4.17%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.67
|
4.60
|
13,800
|
|
8/14/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3,700
|
|
8/13/2025
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
4.80
|
12,400
|
|
8/12/2025
|
+0.10/+2.13%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.64
|
4.80
|
34,300
|
|
8/11/2025
|
-0.10/-2.08%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.69
|
4.70
|
16,700
|
|
8/8/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.71
|
4.80
|
11,700
|
|
8/7/2025
|
+0.10/+2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
8/6/2025
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.66
|
4.70
|
19,400
|
|
8/5/2025
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.61
|
4.60
|
7,100
|
|
|