Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.36	4.40	61,600
8/27/2024	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.26	4.40	39,300
8/26/2024	-0.30 / -6.82%	4.20	4.50	4.10	4.10	4.26	4.10	29,000
8/23/2024	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.25	4.40	53,600
8/22/2024	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.34	4.40	84,900
8/21/2024	-0.20 / -4.17%	4.90	5.00	4.50	4.60	4.57	4.60	42,700
8/20/2024	+0.10 / +2.13%	4.70	4.80	4.40	4.80	4.57	4.80	25,600
8/19/2024	-0.20 / -4.08%	4.90	4.90	4.50	4.70	4.52	4.70	311,400
8/16/2024	0.00 / 0.00%	5.10	5.30	4.90	4.90	5.16	4.90	48,000
8/15/2024	+0.40 / +8.89%	4.20	4.90	4.20	4.90	4.51	4.90	227,400
8/14/2024	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	68,600
8/13/2024	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	18,200
8/12/2024	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	16,800
8/9/2024	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	18,000
8/8/2024	-0.70 / -9.72%	6.70	6.70	6.50	6.50	6.50	6.50	36,000
8/7/2024	+0.30 / +4.35%	7.20	7.20	6.70	7.20	7.00	7.20	21,800
8/6/2024	0.00 / 0.00%	6.90	6.90	6.30	6.90	6.44	6.90	19,600
8/5/2024	+0.30 / +4.55%	6.60	7.20	6.40	6.90	6.81	6.90	31,400
8/2/2024	0.00 / 0.00%	7.00	7.00	6.10	6.60	6.26	6.60	50,400
8/1/2024	-0.70 / -9.59%	7.30	7.40	6.60	6.60	6.78	6.60	73,000
7/31/2024	0.00 / 0.00%	7.30	7.70	7.20	7.30	7.44	7.30	20,900
7/30/2024	-0.80 / -9.88%	8.10	8.30	7.30	7.30	7.36	7.30	110,000
7/29/2024	-0.90 / -10.00%	9.10	9.20	8.10	8.10	8.14	8.10	139,100
7/26/2024	0.00 / 0.00%	9.10	9.40	8.30	9.00	8.88	9.00	100,300
7/25/2024	+0.20 / +2.27%	8.80	9.50	8.80	9.00	9.04	9.00	143,300
7/24/2024	-0.90 / -9.28%	9.70	9.80	8.80	8.80	9.08	8.80	148,100
7/23/2024	-0.90 / -8.49%	9.90	10.60	9.60	9.70	9.71	9.70	79,500
7/22/2024	-1.10 / -9.40%	10.60	10.70	10.60	10.60	10.60	10.60	215,300
7/19/2024	-1.30 / -10.00%	11.70	12.90	11.70	11.70	11.74	11.70	71,300
7/18/2024	-1.40 / -9.72%	13.90	13.90	13.00	13.00	13.04	13.00	11,200

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	0	14.30	0.00%
ACE	0	40.00	0.00%
ADP	0	30.00	0.00%
BCC	0	7.90	0.00%
BDT	0	7.00	0.00%
BHC	0	1.80	0.00%
BIG	0	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%